Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.27	11.27	10.99	10.99	10,212	-0.06(-0.51%)
Nov 26, 2003	11.19	11.38	10.98	11.04	24,560	+0.02(+0.15%)
Nov 25, 2003	10.88	11.37	10.74	11.03	183,009	+0.18(+1.66%)
Nov 24, 2003	10.85	10.88	10.74	10.85	91,146	+0.02(+0.22%)
Nov 21, 2003	10.78	10.83	10.79	10.82	25,170	+0.04(+0.41%)
Nov 20, 2003	10.85	10.85	10.65	10.78	39,008	-0.02(-0.22%)
Nov 19, 2003	10.27	10.95	10.27	10.80	222,035	+0.47(+4.56%)
Nov 18, 2003	10.55	10.63	10.12	10.33	57,886	-0.06(-0.54%)
Nov 17, 2003	10.28	10.45	10.03	10.39	13,401	+0.20(+1.92%)
Nov 14, 2003	10.43	10.49	10.19	10.19	8,546	-0.14(-1.35%)
Nov 13, 2003	10.29	10.59	10.26	10.33	11,327	-0.18(-1.67%)
Nov 12, 2003	10.79	10.79	10.26	10.51	10,801	-0.05(-0.49%)
Nov 11, 2003	10.53	10.69	10.39	10.56	18,233	+0.08(+0.72%)
Nov 10, 2003	10.17	10.65	10.05	10.49	27,404	+0.45(+4.46%)
Nov 07, 2003	9.670	10.47	9.618	10.04	29,732	+0.34(+3.46%)
Nov 06, 2003	10.07	10.17	9.498	9.702	55,678	-0.42(-4.14%)
Nov 05, 2003	10.44	10.49	10.12	10.12	12,128	-0.25(-2.43%)
Nov 04, 2003	10.55	10.70	10.30	10.37	12,109	-0.18(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.