Indicators

California Water Service Group Holding (NY: CWT )

53.29 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.197	9.289	9.197	9.253	31,380	+0.07(+0.81%)
Nov 26, 2003	9.073	9.229	9.073	9.179	104,319	+0.09(+0.97%)
Nov 25, 2003	9.161	9.161	9.059	9.091	109,690	-0.04(-0.46%)
Nov 24, 2003	9.179	9.197	9.055	9.133	170,755	-0.01(-0.12%)
Nov 21, 2003	9.073	9.147	9.055	9.144	75,482	+0.10(+1.10%)
Nov 20, 2003	9.087	9.133	9.045	9.045	85,660	-0.02(-0.23%)
Nov 19, 2003	9.101	9.126	9.041	9.066	129,762	-0.00(-0.04%)
Nov 18, 2003	9.108	9.147	9.101	9.069	123,260	-0.06(-0.66%)
Nov 17, 2003	9.066	9.147	9.055	9.130	214,857	-0.14(-1.49%)
Nov 14, 2003	9.444	9.455	9.405	9.268	105,732	-0.16(-1.69%)
Nov 13, 2003	9.480	9.480	9.370	9.427	106,015	-0.04(-0.37%)
Nov 12, 2003	9.476	9.512	9.374	9.462	95,555	+0.03(+0.34%)
Nov 11, 2003	9.395	9.427	9.374	9.430	69,263	+0.04(+0.41%)
Nov 10, 2003	9.533	9.621	9.391	9.391	107,146	-0.19(-2.03%)
Nov 07, 2003	9.586	9.614	9.519	9.586	76,896	+0.04(+0.37%)
Nov 06, 2003	9.579	9.579	9.490	9.550	67,001	-0.05(-0.48%)
Nov 05, 2003	9.657	9.657	9.466	9.596	61,347	-0.02(-0.26%)
Nov 04, 2003	9.763	9.763	9.618	9.621	84,645	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.