Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.18 10.18 10.11 10.15 82,812 -0.03(-0.31%)
Aug 28, 2003 9.938 10.18 9.938 10.18 108,732 +0.02(+0.18%)
Aug 27, 2003 10.29 10.31 10.06 10.17 125,646 -0.28(-2.70%)
Aug 26, 2003 10.38 10.45 10.29 10.45 126,524 +0.07(+0.66%)
Aug 25, 2003 10.29 10.47 10.27 10.38 195,278 -0.00(-0.04%)
Aug 22, 2003 10.27 10.47 10.27 10.38 113,345 +0.09(+0.84%)
Aug 21, 2003 10.29 10.47 10.29 10.30 120,813 +0.00(+0.04%)
Aug 20, 2003 10.24 10.58 10.20 10.29 187,151 -0.06(-0.62%)
Aug 19, 2003 10.24 10.60 10.21 10.36 278,749 +0.15(+1.52%)
Aug 18, 2003 10.04 10.30 10.03 10.20 184,515 +0.16(+1.63%)
Aug 15, 2003 9.833 10.23 9.788 10.04 141,900 +0.21(+2.18%)
Aug 14, 2003 9.779 9.838 9.651 9.824 182,538 +0.08(+0.79%)
Aug 13, 2003 9.560 9.879 9.560 9.747 363,538 -0.15(-1.47%)
Aug 12, 2003 10.13 10.13 9.788 9.893 440,420 -0.35(-3.42%)
Aug 11, 2003 10.56 10.57 10.06 10.24 254,587 -0.36(-3.43%)
Aug 08, 2003 10.67 10.67 10.56 10.61 114,663 +0.05(+0.43%)
Aug 07, 2003 10.56 10.67 10.43 10.56 116,859 +0.14(+1.31%)
Aug 06, 2003 10.52 10.54 10.33 10.43 176,607 +0.17(+1.69%)
Aug 05, 2003 10.33 10.45 10.24 10.25 111,148 -0.15(-1.44%)
Aug 04, 2003 10.51 10.51 10.33 10.40 114,004 -0.07(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.