Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.697 9.765 9.597 9.720 157,277 -0.03(-0.28%)
Apr 29, 2003 9.537 9.747 9.528 9.747 145,854 +0.24(+2.54%)
Apr 28, 2003 9.537 9.560 9.469 9.506 95,552 -0.00(-0.05%)
Apr 25, 2003 9.355 9.515 9.355 9.510 74,684 +0.09(+0.92%)
Apr 24, 2003 9.401 9.451 9.355 9.424 77,540 +0.02(+0.24%)
Apr 23, 2003 9.378 9.465 9.355 9.401 57,331 -0.02(-0.24%)
Apr 22, 2003 9.469 9.515 9.364 9.424 95,772 -0.07(-0.77%)
Apr 21, 2003 9.469 9.551 9.446 9.496 73,806 +0.00(+0.05%)
Apr 17, 2003 9.446 9.537 9.401 9.492 51,181 +0.04(+0.43%)
Apr 16, 2003 9.419 9.478 9.360 9.451 67,655 +0.05(+0.53%)
Apr 15, 2003 9.355 9.419 9.333 9.401 79,517 -0.02(-0.24%)
Apr 14, 2003 9.424 9.428 9.333 9.424 41,515 +0.00(+0.00%)
Apr 11, 2003 9.387 9.433 9.310 9.424 60,846 +0.05(+0.49%)
Apr 10, 2003 9.415 9.424 9.333 9.378 54,695 -0.00(-0.05%)
Apr 09, 2003 9.323 9.424 9.287 9.383 114,882 +0.06(+0.68%)
Apr 08, 2003 9.219 9.328 9.210 9.319 97,749 +0.04(+0.44%)
Apr 07, 2003 9.310 9.310 9.114 9.278 77,759 +0.02(+0.20%)
Apr 04, 2003 9.337 9.351 9.150 9.260 39,319 -0.03(-0.34%)
Apr 03, 2003 9.282 9.333 9.210 9.292 67,875 +0.00(+0.05%)
Apr 02, 2003 9.310 9.310 9.223 9.287 63,482 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.