Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.26	11.31	11.16	11.16	221,418	-0.09(-0.77%)
Nov 26, 2003	11.27	11.27	11.19	11.24	840,203	-0.02(-0.20%)
Nov 25, 2003	11.32	11.32	11.24	11.27	138,825	-0.05(-0.48%)
Nov 24, 2003	11.18	11.35	11.18	11.32	121,911	+0.07(+0.65%)
Nov 21, 2003	11.29	11.29	11.15	11.25	156,837	-0.06(-0.52%)
Nov 20, 2003	11.46	11.46	11.24	11.31	253,928	-0.24(-2.05%)
Nov 19, 2003	11.38	11.69	11.34	11.55	92,477	+0.18(+1.60%)
Nov 18, 2003	11.43	11.43	11.32	11.36	85,448	+0.06(+0.52%)
Nov 17, 2003	11.38	11.38	11.25	11.30	127,842	-0.04(-0.32%)
Nov 14, 2003	11.27	11.39	11.27	11.34	77,540	+0.04(+0.36%)
Nov 13, 2003	11.24	11.34	11.20	11.30	71,389	+0.05(+0.49%)
Nov 12, 2003	11.22	11.26	11.20	11.24	101,044	+0.00(+0.00%)
Nov 11, 2003	11.20	11.29	11.20	11.24	87,205	+0.09(+0.78%)
Nov 10, 2003	11.20	11.20	11.15	11.16	128,062	+0.00(+0.04%)
Nov 07, 2003	11.07	11.23	11.07	11.15	123,669	+0.14(+1.24%)
Nov 06, 2003	10.93	11.04	10.93	11.02	124,108	+0.09(+0.79%)
Nov 05, 2003	10.77	10.95	10.88	10.93	86,546	+0.04(+0.33%)
Nov 04, 2003	10.77	10.90	10.77	10.89	90,610	+0.15(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.