Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

324.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.248 7.347 7.222 7.347 227,030 +0.09(+1.27%)
Mar 28, 2003 7.196 7.281 7.182 7.255 34,600 +0.07(+1.01%)
Mar 27, 2003 7.268 7.301 7.182 7.182 15,024 -0.07(-0.91%)
Mar 26, 2003 7.314 7.314 7.248 7.248 1,062 -0.09(-1.26%)
Mar 25, 2003 7.512 7.525 7.281 7.341 12,444 -0.25(-3.30%)
Mar 24, 2003 7.512 7.637 7.512 7.591 5,918 +0.11(+1.50%)
Mar 21, 2003 7.420 7.624 7.420 7.479 53,418 -0.01(-0.09%)
Mar 20, 2003 7.294 7.558 7.294 7.486 40,064 +0.19(+2.62%)
Mar 19, 2003 7.150 7.433 7.143 7.294 168,603 +0.05(+0.73%)
Mar 18, 2003 7.182 7.248 7.117 7.242 117,461 +0.13(+1.76%)
Mar 17, 2003 6.939 7.169 6.939 7.117 74,968 +0.13(+1.79%)
Mar 14, 2003 7.235 7.235 6.958 6.991 166,327 -0.19(-2.66%)
Mar 13, 2003 7.248 7.268 7.097 7.182 90,448 -0.01(-0.18%)
Mar 12, 2003 7.182 7.281 7.163 7.196 15,327 +0.05(+0.74%)
Mar 11, 2003 7.156 7.281 7.130 7.143 33,993 +0.03(+0.37%)
Mar 10, 2003 7.150 7.169 7.018 7.117 107,444 +0.01(+0.09%)
Mar 07, 2003 6.985 7.117 6.985 7.110 40,823 +0.15(+2.18%)
Mar 06, 2003 6.774 6.958 6.774 6.958 76,789 +0.16(+2.42%)
Mar 05, 2003 6.787 6.846 6.589 6.794 310,042 +0.01(+0.19%)
Mar 04, 2003 6.813 6.813 6.715 6.781 47,045 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.