Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.13 +0.14 (+0.54%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.774 1.774 1.751 1.774 38,551 -0.02(-0.87%)
Sep 29, 2003 1.808 1.808 1.774 1.790 51,401 -0.04(-2.13%)
Sep 26, 2003 1.837 1.840 1.808 1.829 41,764 -0.01(-0.42%)
Sep 25, 2003 1.837 1.868 1.837 1.837 38,551 -0.03(-1.67%)
Sep 24, 2003 1.866 1.868 1.866 1.868 19,275 +0.02(+1.27%)
Sep 23, 2003 1.844 1.844 1.844 1.844 0 +0.00(+0.00%)
Sep 22, 2003 1.844 1.844 1.844 1.844 6,425 +0.04(+2.00%)
Sep 19, 2003 1.837 1.844 1.808 1.808 9,637 -0.04(-1.96%)
Sep 18, 2003 1.837 1.844 1.834 1.844 17,669 +0.05(+3.06%)
Sep 17, 2003 1.790 1.790 1.790 1.790 3,212 -0.05(-2.59%)
Sep 16, 2003 1.830 1.837 1.829 1.837 9,637 +0.00(+0.03%)
Sep 15, 2003 1.815 1.837 1.815 1.837 16,063 -0.00(-0.08%)
Sep 12, 2003 1.763 1.838 1.763 1.838 64,252 +0.06(+3.29%)
Sep 11, 2003 1.790 1.790 1.659 1.780 176,693 -0.04(-2.29%)
Sep 10, 2003 1.821 1.821 1.821 1.821 0 +0.00(+0.00%)
Sep 09, 2003 1.837 1.837 1.821 1.821 70,677 -0.01(-0.41%)
Sep 08, 2003 1.829 1.829 1.829 1.829 9,637 +0.01(+0.43%)
Sep 05, 2003 1.821 1.821 1.821 1.821 0 +0.00(+0.00%)
Sep 04, 2003 1.821 1.821 1.821 1.821 41,764 +0.01(+0.43%)
Sep 03, 2003 1.813 1.813 1.813 1.813 102,803 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.