Indicators

BEL Fuse Cl A (NQ: BELFA )

76.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.54	13.94	13.54	13.79	12,380	+0.07(+0.48%)
Feb 27, 2003	13.72	13.73	13.64	13.73	1,923	+0.15(+1.10%)
Feb 26, 2003	13.51	13.73	13.10	13.58	1,923	-0.15(-1.09%)
Feb 25, 2003	13.72	13.73	13.72	13.73	600	+0.17(+1.29%)
Feb 24, 2003	13.49	13.69	13.49	13.55	1,802	+0.06(+0.43%)
Feb 21, 2003	13.73	13.73	13.49	13.49	3,846	-0.04(-0.31%)
Feb 20, 2003	13.40	13.56	13.40	13.54	1,081	-0.19(-1.39%)
Feb 19, 2003	13.59	13.73	13.59	13.73	961	+0.00(+0.00%)
Feb 18, 2003	13.72	13.73	13.24	13.73	6,610	+0.25(+1.85%)
Feb 14, 2003	13.44	13.70	13.24	13.48	18,870	+0.17(+1.25%)
Feb 13, 2003	13.48	13.87	13.31	13.31	13,822	-0.10(-0.74%)
Feb 12, 2003	13.49	13.60	13.41	13.41	5,769	-0.23(-1.70%)
Feb 11, 2003	13.64	13.64	13.64	13.64	6,370	-0.03(-0.25%)
Feb 10, 2003	13.62	13.77	13.41	13.68	28,246	-0.01(-0.06%)
Feb 07, 2003	14.04	14.16	13.69	13.69	961	-0.42(-3.01%)
Feb 06, 2003	14.24	14.29	14.11	14.11	6,130	-0.18(-1.28%)
Feb 05, 2003	14.52	14.52	14.29	14.29	1,201	-0.33(-2.28%)
Feb 04, 2003	14.29	14.76	14.29	14.63	480	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.