Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.25 +0.23 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	90.25	90.50	89.75	90.50	9,357	+0.20(+0.22%)
Nov 26, 2003	90.30	90.30	90.30	90.30	0	-0.20(-0.22%)
Nov 25, 2003	90.50	90.50	90.50	90.50	0	+0.00(+0.00%)
Nov 24, 2003	90.50	90.50	90.50	90.50	0	+0.65(+0.72%)
Nov 21, 2003	89.85	89.85	89.85	89.85	0	+0.40(+0.45%)
Nov 20, 2003	89.45	89.45	89.45	89.45	0	-1.55(-1.70%)
Nov 19, 2003	91.00	91.00	91.00	91.00	0	+2.35(+2.65%)
Nov 18, 2003	88.65	88.65	88.65	88.65	0	-1.15(-1.28%)
Nov 17, 2003	89.80	89.80	89.80	89.80	0	+1.30(+1.47%)
Nov 14, 2003	88.50	88.50	88.50	88.50	0	+3.25(+3.81%)
Nov 13, 2003	85.25	85.25	85.25	85.25	0	+2.25(+2.71%)
Nov 12, 2003	83.00	83.00	83.00	83.00	0	+1.40(+1.72%)
Nov 11, 2003	81.60	81.60	81.60	81.60	0	-1.05(-1.27%)
Nov 10, 2003	82.65	82.65	82.65	82.65	0	+1.05(+1.29%)
Nov 07, 2003	81.60	81.60	81.60	81.60	0	+0.30(+0.37%)
Nov 06, 2003	81.30	81.30	81.30	81.30	0	+0.30(+0.37%)
Nov 05, 2003	81.00	81.00	81.00	81.00	0	-1.45(-1.76%)
Nov 04, 2003	82.45	82.45	82.45	82.45	0	-0.55(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.