Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ingles Markets Inc (NQ: IMKTA )

73.48 -2.44 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.842 8.162 7.842 8.155 13,949 +0.30(+3.79%)
Jan 30, 2003 8.020 8.261 7.835 7.856 12,117 -0.17(-2.12%)
Jan 29, 2003 8.282 8.282 7.942 8.027 11,413 -0.06(-0.79%)
Jan 28, 2003 8.119 8.289 7.906 8.091 22,685 -0.03(-0.35%)
Jan 27, 2003 8.169 8.240 8.119 8.119 17,612 -0.05(-0.61%)
Jan 24, 2003 8.346 8.375 8.169 8.169 18,458 -0.20(-2.37%)
Jan 23, 2003 8.481 8.481 8.268 8.367 9,017 +0.02(+0.25%)
Jan 22, 2003 8.318 8.410 8.318 8.347 21,699 +0.03(+0.35%)
Jan 21, 2003 8.360 8.396 8.296 8.318 15,358 -0.02(-0.26%)
Jan 17, 2003 8.360 8.410 8.296 8.339 10,708 +0.03(+0.34%)
Jan 16, 2003 8.375 8.509 8.254 8.311 21,840 -0.06(-0.76%)
Jan 15, 2003 8.502 8.502 8.268 8.375 19,585 +0.10(+1.18%)
Jan 14, 2003 8.353 8.460 8.240 8.277 36,212 +0.08(+0.97%)
Jan 13, 2003 8.204 8.353 8.162 8.197 33,112 -0.05(-0.60%)
Jan 10, 2003 8.304 8.375 8.240 8.247 12,117 -0.02(-0.26%)
Jan 09, 2003 8.268 8.417 8.162 8.268 7,749 +0.09(+1.13%)
Jan 08, 2003 8.275 8.282 8.162 8.176 9,440 -0.09(-1.12%)
Jan 07, 2003 8.382 8.481 8.268 8.268 22,121 -0.11(-1.27%)
Jan 06, 2003 8.282 8.580 8.282 8.375 27,194 -0.06(-0.76%)
Jan 03, 2003 8.304 8.474 8.240 8.438 87,501 +0.16(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.