Indicators

BEL Fuse Cl A (NQ: BELFA )

74.80 +0.79 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	14.43	14.43	14.43	14.43	240	-0.22(-1.53%)
Jan 30, 2003	15.12	15.19	14.66	14.66	480	-0.46(-3.03%)
Jan 28, 2003	15.10	15.12	15.10	15.12	178,972	+0.34(+2.31%)
Jan 27, 2003	15.14	15.14	14.78	14.78	3,726	-0.47(-3.11%)
Jan 24, 2003	15.20	15.39	15.14	15.25	2,884	-0.11(-0.70%)
Jan 23, 2003	15.61	15.62	15.36	15.36	8,533	-0.26(-1.65%)
Jan 22, 2003	15.41	15.74	15.39	15.62	1,802	-0.19(-1.21%)
Jan 21, 2003	15.81	15.81	15.81	15.81	240	+0.09(+0.58%)
Jan 17, 2003	15.72	15.72	15.72	15.72	240	-0.26(-1.61%)
Jan 16, 2003	15.85	15.97	15.81	15.97	2,403	+0.38(+2.45%)
Jan 15, 2003	15.03	15.59	15.03	15.59	480	-0.05(-0.32%)
Jan 14, 2003	15.40	15.64	15.40	15.64	1,802	+0.38(+2.51%)
Jan 13, 2003	15.07	15.26	15.06	15.26	480	+0.03(+0.22%)
Jan 10, 2003	14.98	15.23	14.98	15.23	1,682	+0.49(+3.33%)
Jan 09, 2003	14.73	14.74	14.73	14.74	480	-0.52(-3.42%)
Jan 08, 2003	15.26	15.26	15.26	15.26	0	+0.00(+0.00%)
Jan 07, 2003	15.13	15.26	15.13	15.26	1,081	+0.37(+2.45%)
Jan 06, 2003	14.92	14.93	14.89	14.89	1,562	-0.27(-1.81%)
Jan 03, 2003	15.16	15.17	14.89	15.17	600	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.