Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 22.19 22.95 21.56 22.17 474,877 +0.01(+0.04%)
Sep 29, 2003 22.07 22.58 21.74 22.16 420,199 +0.19(+0.85%)
Sep 26, 2003 22.28 22.89 21.96 21.97 658,283 -0.58(-2.55%)
Sep 25, 2003 23.40 23.57 22.47 22.55 1,086,017 -0.86(-3.69%)
Sep 24, 2003 24.85 24.85 23.32 23.41 1,772,070 -1.76(-6.98%)
Sep 23, 2003 25.22 25.99 24.99 25.17 565,288 -0.31(-1.20%)
Sep 22, 2003 26.17 26.17 25.09 25.48 360,463 -0.71(-2.70%)
Sep 19, 2003 26.30 26.31 25.73 26.18 337,214 -0.35(-1.33%)
Sep 18, 2003 26.90 26.90 25.88 26.53 398,672 -0.13(-0.49%)
Sep 17, 2003 26.25 26.50 26.25 26.66 458,839 +0.50(+1.92%)
Sep 16, 2003 25.46 26.20 25.24 26.16 388,017 +0.71(+2.77%)
Sep 15, 2003 25.16 25.53 25.09 25.46 461,530 +0.30(+1.18%)
Sep 12, 2003 25.34 25.34 24.48 25.16 306,323 -0.18(-0.70%)
Sep 11, 2003 24.21 25.55 24.21 25.34 874,518 +1.03(+4.24%)
Sep 10, 2003 24.20 24.53 23.99 24.30 524,603 -0.13(-0.53%)
Sep 09, 2003 25.18 25.18 24.17 24.43 550,543 -0.36(-1.46%)
Sep 08, 2003 23.64 25.14 23.12 24.80 706,072 +1.01(+4.26%)
Sep 05, 2003 24.57 25.01 23.69 23.78 1,119,060 -1.39(-5.53%)
Sep 04, 2003 26.53 26.57 25.09 25.18 1,847,952 -3.21(-11.29%)
Sep 03, 2003 28.80 28.91 28.12 28.38 335,061 +0.05(+0.16%)
Sep 02, 2003 27.83 28.42 27.59 28.34 355,512 +0.74(+2.69%)
Aug 29, 2003 27.04 27.62 26.96 27.59 331,940 +0.63(+2.34%)
Aug 28, 2003 26.25 27.07 26.25 26.96 222,692 +0.85(+3.27%)
Aug 27, 2003 25.46 26.18 25.46 26.11 113,337 +0.65(+2.55%)
Aug 26, 2003 25.33 25.56 25.03 25.46 241,420 -0.06(-0.24%)
Aug 25, 2003 25.10 25.71 24.47 25.52 308,583 +0.35(+1.40%)
Aug 22, 2003 26.73 26.78 24.62 25.17 545,592 -1.47(-5.51%)
Aug 21, 2003 26.82 26.91 26.54 26.63 249,170 +0.12(+0.47%)
Aug 20, 2003 26.36 26.64 26.29 26.51 175,226 +0.06(+0.23%)
Aug 19, 2003 26.01 26.85 26.01 26.45 311,597 +0.50(+1.91%)
Aug 18, 2003 25.86 26.13 25.83 25.95 289,317 +0.34(+1.33%)
Aug 15, 2003 25.49 25.86 25.49 25.61 100,529 +0.21(+0.83%)
Aug 14, 2003 25.86 25.86 25.27 25.40 167,584 -0.21(-0.82%)
Aug 13, 2003 25.15 26.51 25.15 25.61 461,638 +0.61(+2.45%)
Aug 12, 2003 24.58 25.02 24.39 25.00 178,670 +0.50(+2.05%)
Aug 11, 2003 24.16 24.67 23.98 24.50 180,177 +0.60(+2.51%)
Aug 08, 2003 23.91 23.97 23.65 23.90 158,112 +0.09(+0.36%)
Aug 07, 2003 24.00 24.78 23.69 23.81 517,499 +0.64(+2.78%)
Aug 06, 2003 22.67 23.59 22.67 23.17 163,386 +0.22(+0.97%)
Aug 05, 2003 23.54 23.57 22.92 22.94 172,212 -0.64(-2.71%)
Aug 04, 2003 23.44 23.76 23.30 23.58 195,892 -0.02(-0.08%)
Aug 01, 2003 24.47 24.65 23.60 23.60 236,792 -0.87(-3.54%)
Jul 31, 2003 24.03 24.50 24.03 24.47 409,543 +0.59(+2.46%)
Jul 30, 2003 23.78 24.22 23.34 23.88 237,223 +0.17(+0.73%)
Jul 29, 2003 24.28 24.62 23.39 23.70 243,143 -0.44(-1.82%)
Jul 28, 2003 23.04 24.65 23.04 24.14 512,441 +1.69(+7.53%)
Jul 25, 2003 22.61 22.92 22.38 22.45 208,054 -0.15(-0.68%)
Jul 24, 2003 23.13 23.68 22.61 22.61 227,536 -0.43(-1.88%)
Jul 23, 2003 23.07 23.10 22.42 23.04 172,751 +0.21(+0.92%)
Jul 22, 2003 22.79 23.04 22.39 22.83 188,896 +0.18(+0.79%)
Jul 21, 2003 22.86 23.29 22.46 22.65 148,856 -0.30(-1.32%)
Jul 18, 2003 22.30 23.13 22.30 22.95 175,872 +0.52(+2.32%)
Jul 17, 2003 23.41 23.41 22.38 22.43 254,229 -1.04(-4.43%)
Jul 16, 2003 24.09 24.19 23.34 23.47 200,305 -0.55(-2.29%)
Jul 15, 2003 24.28 24.47 23.85 24.03 351,421 +0.06(+0.23%)
Jul 14, 2003 23.32 24.28 23.29 23.97 281,890 +0.94(+4.06%)
Jul 11, 2003 22.92 23.15 22.74 23.04 151,654 +0.15(+0.68%)
Jul 10, 2003 22.88 23.41 22.24 22.88 284,151 +0.00(+0.00%)
Jul 09, 2003 24.01 24.01 22.88 22.88 603,498 -1.74(-7.07%)
Jul 08, 2003 24.77 25.30 24.28 24.62 497,049 -0.15(-0.63%)
Jul 07, 2003 23.84 24.78 23.84 24.78 272,849 +1.08(+4.58%)
Jul 03, 2003 23.54 24.00 23.17 23.69 223,553 +0.15(+0.66%)
Jul 02, 2003 22.86 23.63 22.81 23.54 274,356 +0.69(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.