Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

18.43 +0.05 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.228 8.330 8.041 8.041 17,565 -0.24(-2.84%)
Aug 28, 2003 7.897 8.391 7.783 8.276 86,933 +0.40(+5.12%)
Aug 27, 2003 7.893 8.021 7.695 7.873 62,520 -0.00(-0.04%)
Aug 26, 2003 7.793 7.893 7.759 7.877 26,199 +0.08(+1.08%)
Aug 25, 2003 8.024 8.024 7.641 7.793 42,871 -0.13(-1.69%)
Aug 22, 2003 8.394 8.394 7.816 7.927 55,375 -0.33(-4.03%)
Aug 21, 2003 8.145 8.296 8.034 8.260 18,160 +0.09(+1.07%)
Aug 20, 2003 8.172 8.380 7.870 8.172 42,573 -0.21(-2.48%)
Aug 19, 2003 8.213 8.397 8.045 8.380 41,977 +0.17(+2.04%)
Aug 18, 2003 8.034 8.213 8.034 8.213 25,603 +0.24(+2.95%)
Aug 15, 2003 8.038 8.078 7.977 7.977 15,183 -0.04(-0.46%)
Aug 14, 2003 8.011 8.014 7.994 8.014 13,992 +0.02(+0.25%)
Aug 13, 2003 8.061 8.078 7.994 7.994 17,565 -0.07(-0.83%)
Aug 12, 2003 7.658 8.061 7.554 8.061 10,122 +0.42(+5.49%)
Aug 11, 2003 7.568 7.651 7.507 7.641 30,069 +0.08(+1.11%)
Aug 08, 2003 7.692 7.692 7.457 7.558 11,908 -0.13(-1.66%)
Aug 07, 2003 7.416 7.685 7.326 7.685 31,557 +0.18(+2.46%)
Aug 06, 2003 7.222 7.806 7.222 7.500 29,771 +0.28(+3.86%)
Aug 05, 2003 7.272 7.554 7.222 7.222 44,955 -0.05(-0.69%)
Aug 04, 2003 7.709 7.709 6.832 7.272 72,345 -0.68(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.