Indicators

Formfactor Inc (NQ: FORM )

55.71 +1.17 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	17.45	17.70	17.20	17.70	82,000	+0.25(+1.43%)
Jun 27, 2003	17.13	18.18	16.95	17.45	322,900	+0.30(+1.75%)
Jun 26, 2003	17.53	17.68	16.98	17.15	122,100	-0.21(-1.21%)
Jun 25, 2003	16.71	17.84	16.71	17.36	263,900	+0.65(+3.89%)
Jun 24, 2003	17.05	17.09	16.53	16.71	115,000	-0.29(-1.71%)
Jun 23, 2003	17.72	17.76	16.60	17.00	248,800	-0.70(-3.95%)
Jun 20, 2003	17.39	17.82	17.14	17.70	167,500	+0.43(+2.48%)
Jun 19, 2003	18.00	18.12	17.10	17.27	297,600	-0.73(-4.05%)
Jun 18, 2003	17.15	18.10	17.00	18.00	439,400	+0.80(+4.65%)
Jun 17, 2003	17.30	17.65	16.85	17.20	384,100	+0.08(+0.47%)
Jun 16, 2003	16.75	17.50	16.21	17.12	585,400	+0.47(+2.82%)
Jun 13, 2003	17.59	17.72	16.31	16.65	963,600	-0.93(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.