Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.5346 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.220 3.480 3.220 3.440 9,200 +0.18(+5.52%)
Jun 27, 2003 3.260 3.260 3.260 3.260 200 +0.10(+3.16%)
Jun 26, 2003 3.170 3.170 3.160 3.160 2,300 -0.01(-0.32%)
Jun 25, 2003 3.170 3.170 3.170 3.170 1,100 -0.06(-1.86%)
Jun 24, 2003 3.230 3.480 3.200 3.230 26,800 -0.07(-2.12%)
Jun 23, 2003 3.400 3.400 3.070 3.300 10,100 -0.06(-1.81%)
Jun 20, 2003 3.370 3.470 3.020 3.361 15,300 -0.14(-3.97%)
Jun 19, 2003 3.200 3.500 3.200 3.500 42,800 +0.35(+11.11%)
Jun 18, 2003 3.260 3.260 3.150 3.150 8,400 -0.05(-1.56%)
Jun 17, 2003 3.200 3.300 3.190 3.200 18,000 +0.00(+0.00%)
Jun 16, 2003 3.160 3.200 3.140 3.200 4,800 +0.05(+1.59%)
Jun 13, 2003 3.160 3.160 3.150 3.150 6,600 +0.00(+0.00%)
Jun 12, 2003 3.010 3.240 2.950 3.150 47,800 +0.09(+2.94%)
Jun 11, 2003 3.070 3.070 3.060 3.060 2,700 -0.04(-1.29%)
Jun 10, 2003 3.140 3.140 3.070 3.100 5,300 +0.03(+0.98%)
Jun 09, 2003 3.100 3.110 3.070 3.070 2,800 -0.03(-0.97%)
Jun 06, 2003 3.280 3.300 3.100 3.100 30,300 -0.14(-4.32%)
Jun 05, 2003 3.220 3.270 3.210 3.240 7,100 +0.01(+0.31%)
Jun 04, 2003 3.240 3.260 3.230 3.230 16,200 +0.00(+0.00%)
Jun 03, 2003 3.280 3.280 3.220 3.230 6,300 +0.02(+0.62%)
Jun 02, 2003 3.250 3.300 3.170 3.210 9,400 -0.04(-1.23%)
May 30, 2003 3.290 3.300 3.200 3.250 12,800 -0.02(-0.61%)
May 29, 2003 3.240 3.270 3.230 3.270 18,800 +0.02(+0.62%)
May 28, 2003 3.330 3.330 3.220 3.250 17,300 -0.06(-1.81%)
May 27, 2003 3.250 3.310 3.250 3.310 12,300 +0.06(+1.85%)
May 23, 2003 3.230 3.280 3.230 3.250 19,600 +0.10(+3.17%)
May 22, 2003 3.160 3.200 3.100 3.150 16,700 +0.03(+0.96%)
May 21, 2003 3.090 3.170 2.990 3.120 189,700 +0.04(+1.30%)
May 20, 2003 3.160 3.160 3.080 3.080 18,300 -0.13(-4.05%)
May 19, 2003 3.100 3.380 3.090 3.210 16,100 +0.15(+4.90%)
May 16, 2003 3.070 3.070 2.960 3.060 35,200 +0.14(+4.79%)
May 15, 2003 2.940 3.010 2.910 2.920 22,100 +0.00(+0.00%)
May 14, 2003 3.050 3.050 2.910 2.920 11,600 -0.16(-5.19%)
May 13, 2003 3.100 3.100 3.050 3.080 22,400 -0.02(-0.65%)
May 12, 2003 3.100 3.160 3.050 3.100 8,400 -0.03(-0.96%)
May 09, 2003 3.190 3.190 3.130 3.130 1,100 -0.03(-0.95%)
May 08, 2003 3.110 3.160 3.110 3.160 4,500 +0.01(+0.32%)
May 07, 2003 3.300 3.300 3.150 3.150 4,900 -0.17(-5.12%)
May 06, 2003 3.170 3.450 3.170 3.320 14,100 -0.02(-0.60%)
May 05, 2003 3.010 3.340 3.010 3.340 13,600 +0.32(+10.60%)
May 02, 2003 3.000 3.110 2.990 3.020 22,800 +0.03(+1.00%)
May 01, 2003 2.930 3.000 2.810 2.990 32,800 +0.00(+0.00%)
Apr 30, 2003 3.030 3.050 2.930 2.990 65,900 -0.01(-0.33%)
Apr 29, 2003 2.900 3.140 2.880 3.000 54,700 +0.10(+3.45%)
Apr 28, 2003 2.830 2.910 2.830 2.900 21,000 +0.08(+2.84%)
Apr 25, 2003 2.840 2.850 2.810 2.820 17,500 +0.00(+0.00%)
Apr 24, 2003 2.810 2.870 2.810 2.820 8,400 -0.02(-0.70%)
Apr 23, 2003 2.820 3.000 2.820 2.840 32,000 +0.03(+1.07%)
Apr 22, 2003 2.850 2.930 2.810 2.810 18,200 -0.03(-1.06%)
Apr 21, 2003 2.820 2.840 2.810 2.840 3,800 +0.04(+1.43%)
Apr 17, 2003 2.810 2.850 2.780 2.800 15,100 +0.00(+0.00%)
Apr 16, 2003 2.870 2.930 2.770 2.800 35,800 -0.11(-3.78%)
Apr 15, 2003 2.990 3.000 2.910 2.910 5,900 -0.08(-2.68%)
Apr 14, 2003 2.870 2.990 2.860 2.990 12,000 +0.03(+1.01%)
Apr 11, 2003 2.910 2.960 2.910 2.960 6,200 +0.04(+1.37%)
Apr 10, 2003 2.970 3.140 2.870 2.920 17,200 -0.08(-2.67%)
Apr 09, 2003 3.150 3.150 2.990 3.000 48,200 -0.07(-2.28%)
Apr 08, 2003 2.960 3.130 2.900 3.070 118,800 +0.12(+4.07%)
Apr 07, 2003 2.870 2.950 2.870 2.950 82,000 +0.07(+2.43%)
Apr 04, 2003 2.910 2.910 2.800 2.880 1,500 -0.05(-1.71%)
Apr 03, 2003 2.980 2.980 2.930 2.930 13,900 -0.02(-0.68%)
Apr 02, 2003 3.000 3.000 2.900 2.950 66,500 -0.05(-1.67%)
Apr 01, 2003 3.000 3.010 2.900 3.000 41,400 +0.01(+0.33%)
Mar 31, 2003 2.930 2.990 2.850 2.990 3,100 +0.14(+4.91%)
Mar 28, 2003 3.100 3.100 2.840 2.850 65,600 -0.27(-8.65%)
Mar 27, 2003 3.120 3.120 3.120 3.120 2,100 -0.11(-3.41%)
Mar 26, 2003 3.080 3.310 3.010 3.230 26,600 +0.10(+3.19%)
Mar 25, 2003 3.210 3.210 3.080 3.130 11,200 -0.08(-2.49%)
Mar 24, 2003 3.240 3.240 3.200 3.210 1,680,000 -0.03(-0.93%)
Mar 21, 2003 3.220 3.280 3.220 3.240 5,100 +0.02(+0.62%)
Mar 20, 2003 3.300 3.300 3.200 3.220 10,700 -0.08(-2.42%)
Mar 19, 2003 3.570 3.570 3.220 3.300 32,104 -0.27(-7.56%)
Mar 18, 2003 3.650 3.650 3.570 3.570 300,000 -0.03(-0.83%)
Mar 17, 2003 3.570 3.600 3.570 3.600 9,800 -0.03(-0.83%)
Mar 14, 2003 3.610 3.630 3.570 3.630 11,200 -0.06(-1.63%)
Mar 13, 2003 3.610 3.690 3.610 3.690 8,700 +0.00(+0.00%)
Mar 12, 2003 3.680 3.690 3.670 3.690 1,400 +0.02(+0.54%)
Mar 11, 2003 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Mar 10, 2003 3.640 3.670 3.580 3.670 2,900 +0.03(+0.82%)
Mar 07, 2003 3.650 3.720 3.630 3.640 4,300 -0.07(-1.89%)
Mar 06, 2003 3.760 3.870 3.600 3.710 5,700 -0.05(-1.33%)
Mar 05, 2003 3.760 3.760 3.760 3.760 200 +0.00(+0.00%)
Mar 04, 2003 3.800 3.800 3.750 3.760 16,400 -0.09(-2.34%)
Mar 03, 2003 3.850 3.860 3.810 3.850 13,300 -0.02(-0.52%)
Feb 28, 2003 3.850 3.870 3.850 3.870 1,000 +0.02(+0.52%)
Feb 27, 2003 3.760 3.890 3.760 3.850 9,900 +0.00(+0.00%)
Feb 26, 2003 3.850 3.850 3.850 3.850 3,500 +0.03(+0.79%)
Feb 25, 2003 3.900 3.970 3.820 3.820 5,000 -0.17(-4.26%)
Feb 24, 2003 3.930 4.000 3.930 3.990 5,700 -0.01(-0.25%)
Feb 21, 2003 4.000 4.030 3.990 4.000 27,300 +0.00(+0.00%)
Feb 20, 2003 3.990 4.000 3.920 4.000 35,500 +0.00(+0.00%)
Feb 19, 2003 3.940 4.000 3.800 4.000 6,300 +0.15(+3.90%)
Feb 18, 2003 3.870 4.000 3.810 3.850 7,400 -0.06(-1.53%)
Feb 14, 2003 3.990 4.000 3.910 3.910 7,700 -0.09(-2.25%)
Feb 13, 2003 3.800 4.050 3.800 4.000 13,600 -0.06(-1.48%)
Feb 12, 2003 4.120 4.120 4.060 4.060 700 +0.01(+0.25%)
Feb 11, 2003 3.930 4.100 3.930 4.050 11,000 -0.03(-0.74%)
Feb 10, 2003 3.880 4.080 3.880 4.080 7,300 +0.08(+2.00%)
Feb 07, 2003 4.030 4.040 3.990 4.000 6,400 -0.03(-0.74%)
Feb 06, 2003 4.090 4.100 4.020 4.030 2,200 +0.01(+0.25%)
Feb 05, 2003 3.970 4.090 3.970 4.020 4,000 +0.02(+0.50%)
Feb 04, 2003 4.070 4.070 4.000 4.000 14,300 -0.09(-2.20%)
Feb 03, 2003 4.060 4.090 4.060 4.090 1,000 -0.01(-0.24%)
Jan 31, 2003 4.110 4.130 4.040 4.100 17,500 +0.09(+2.24%)
Jan 30, 2003 4.120 4.010 4.000 4.010 600 -0.11(-2.67%)
Jan 29, 2003 4.100 4.170 4.100 4.120 2,400 -0.06(-1.44%)
Jan 28, 2003 4.220 4.250 4.000 4.180 11,600 -0.04(-0.95%)
Jan 27, 2003 4.070 4.220 4.070 4.220 1,000 -0.03(-0.71%)
Jan 23, 2003 4.220 4.250 4.050 4.250 3,000 +0.04(+0.95%)
Jan 22, 2003 4.200 4.300 4.200 4.210 8,700 +0.06(+1.45%)
Jan 21, 2003 4.390 4.390 4.050 4.150 20,700 -0.19(-4.40%)
Jan 17, 2003 4.341 4.341 4.341 4.341 400 +0.02(+0.49%)
Jan 16, 2003 4.300 4.570 4.300 4.320 17,100 +0.07(+1.67%)
Jan 15, 2003 4.240 4.250 4.080 4.249 14,900 +0.04(+0.93%)
Jan 14, 2003 4.240 4.300 4.080 4.210 12,000 +0.06(+1.45%)
Jan 13, 2003 4.120 4.250 4.110 4.150 8,600 -0.03(-0.72%)
Jan 10, 2003 3.980 4.200 3.980 4.180 25,100 +0.21(+5.29%)
Jan 09, 2003 3.760 3.970 3.760 3.970 15,100 +0.09(+2.32%)
Jan 08, 2003 3.760 3.900 3.760 3.880 6,300 +0.04(+1.04%)
Jan 07, 2003 3.850 3.850 3.660 3.840 3,900 -0.05(-1.29%)
Jan 06, 2003 4.000 4.030 3.880 3.890 21,400 -0.12(-2.99%)
Jan 03, 2003 4.130 4.140 4.000 4.010 23,000 +0.11(+2.82%)
Jan 02, 2003 3.890 4.030 3.870 3.900 8,300 +0.08(+2.09%)
Dec 31, 2002 3.680 3.820 3.680 3.820 10,200 +0.07(+1.87%)
Dec 30, 2002 3.780 3.990 3.510 3.750 49,100 -0.14(-3.60%)
Dec 27, 2002 3.940 3.940 3.760 3.890 4,800 -0.01(-0.26%)
Dec 26, 2002 3.900 4.000 3.900 3.900 2,600 -0.11(-2.74%)
Dec 24, 2002 3.940 4.010 3.760 4.010 6,600 +0.07(+1.78%)
Dec 23, 2002 4.080 4.080 3.850 3.940 6,800 -0.16(-3.88%)
Dec 20, 2002 4.000 4.189 3.900 4.099 8,400 +0.01(+0.22%)
Dec 19, 2002 4.160 4.160 3.860 4.090 52,300 -0.11(-2.62%)
Dec 18, 2002 4.250 4.250 3.950 4.200 52,400 -0.15(-3.45%)
Dec 17, 2002 4.560 4.570 4.180 4.350 9,400 -0.15(-3.33%)
Dec 16, 2002 4.300 4.600 4.300 4.500 41,600 +0.16(+3.71%)
Dec 13, 2002 4.030 4.400 4.030 4.339 41,400 -0.01(-0.25%)
Dec 12, 2002 3.710 4.350 3.710 4.350 122,100 +0.55(+14.50%)
Dec 11, 2002 3.800 3.810 3.570 3.799 57,400 -0.10(-2.59%)
Dec 10, 2002 3.990 4.000 3.800 3.900 12,400 -0.10(-2.48%)
Dec 09, 2002 4.000 4.000 3.710 3.999 5,600 +0.02(+0.48%)
Dec 06, 2002 3.870 4.000 3.870 3.980 14,500 +0.02(+0.51%)
Dec 05, 2002 3.990 4.000 3.690 3.960 16,100 -0.03(-0.75%)
Dec 04, 2002 3.990 4.000 3.880 3.990 10,900 -0.01(-0.23%)
Dec 03, 2002 3.950 4.090 3.810 3.999 11,100 -0.04(-1.01%)
Dec 02, 2002 4.050 4.054 4.000 4.040 16,900 -0.01(-0.25%)
Nov 29, 2002 4.010 4.050 3.920 4.050 2,500 +0.00(+0.00%)
Nov 27, 2002 4.140 4.140 3.880 4.050 15,300 -0.07(-1.70%)
Nov 26, 2002 4.140 4.140 3.930 4.120 7,200 -0.11(-2.60%)
Nov 25, 2002 4.330 4.330 4.150 4.230 3,300 -0.21(-4.73%)
Nov 22, 2002 4.500 4.500 4.400 4.440 13,900 -0.06(-1.33%)
Nov 21, 2002 4.260 4.500 4.260 4.500 42,400 +0.00(+0.00%)
Nov 20, 2002 4.100 4.500 4.050 4.500 73,700 +0.30(+7.19%)
Nov 19, 2002 4.100 4.250 4.050 4.198 18,700 +0.10(+2.39%)
Nov 18, 2002 3.950 4.230 3.910 4.100 52,800 +0.20(+5.13%)
Nov 15, 2002 3.740 4.000 3.650 3.900 88,400 +0.22(+5.88%)
Nov 14, 2002 3.650 3.750 3.600 3.683 63,300 +0.00(+0.09%)
Nov 13, 2002 3.550 3.680 3.420 3.680 1,500 +0.04(+1.10%)
Nov 12, 2002 3.650 3.650 3.531 3.640 26,100 -0.06(-1.62%)
Nov 11, 2002 3.411 3.870 3.411 3.700 25,700 +0.29(+8.50%)
Nov 08, 2002 3.321 3.500 3.320 3.410 3,300 -0.02(-0.58%)
Nov 07, 2002 3.310 3.430 3.310 3.430 800 +0.00(+0.00%)
Nov 06, 2002 3.410 3.430 3.409 3.430 1,800 +0.02(+0.59%)
Nov 05, 2002 3.290 3.410 3.150 3.410 1,400 +0.13(+4.00%)
Nov 04, 2002 3.430 3.500 3.070 3.279 11,500 -0.22(-6.31%)
Nov 01, 2002 3.470 3.550 3.420 3.500 9,100 +0.01(+0.29%)
Oct 31, 2002 3.420 3.490 3.420 3.490 400 -0.01(-0.26%)
Oct 30, 2002 3.501 3.600 3.499 3.499 4,200 -0.10(-2.81%)
Oct 29, 2002 3.690 3.700 3.510 3.600 9,100 -0.10(-2.70%)
Oct 28, 2002 3.600 3.860 3.600 3.700 13,400 +0.10(+2.78%)
Oct 25, 2002 3.409 3.600 3.409 3.600 5,300 +0.08(+2.27%)
Oct 24, 2002 3.430 3.600 3.360 3.520 650,000 +0.03(+0.86%)
Oct 23, 2002 3.370 3.710 3.370 3.490 11,300 +0.30(+9.40%)
Oct 22, 2002 3.120 3.190 3.010 3.190 9,400 -0.01(-0.31%)
Oct 21, 2002 3.250 3.379 3.150 3.200 7,300 -0.07(-2.14%)
Oct 18, 2002 3.270 3.270 3.120 3.270 600 +0.15(+4.81%)
Oct 17, 2002 3.280 3.280 3.120 3.120 3,000 -0.22(-6.56%)
Oct 16, 2002 3.200 3.200 2.890 3.339 1,500 +0.11(+3.37%)
Oct 15, 2002 3.490 3.550 3.230 3.230 3,900 -0.22(-6.38%)
Oct 14, 2002 3.490 3.500 3.110 3.450 3,600 -0.05(-1.43%)
Oct 11, 2002 3.250 3.510 3.080 3.500 4,800 +0.30(+9.41%)
Oct 10, 2002 3.090 3.230 2.940 3.199 1,600 -0.03(-0.96%)
Oct 09, 2002 3.230 3.230 3.090 3.230 1,200 -0.02(-0.62%)
Oct 08, 2002 3.120 3.310 3.090 3.250 5,900 -0.08(-2.40%)
Oct 07, 2002 3.150 3.340 3.140 3.330 600 -0.02(-0.60%)
Oct 04, 2002 3.310 3.450 3.150 3.350 4,726 -0.14(-4.01%)
Oct 03, 2002 3.310 3.500 3.310 3.490 3,300 +0.00(+0.00%)
Oct 02, 2002 3.250 3.570 3.241 3.490 3,000 +0.03(+0.87%)
Oct 01, 2002 3.420 3.550 3.040 3.460 21,100 -0.04(-1.14%)
Sep 30, 2002 3.250 3.540 3.250 3.500 5,800 +0.11(+3.24%)
Sep 27, 2002 3.250 3.520 3.190 3.390 10,400 -0.13(-3.69%)
Sep 26, 2002 3.261 3.600 3.140 3.520 19,200 +0.27(+8.31%)
Sep 25, 2002 3.050 3.600 3.000 3.250 12,065 +0.20(+6.56%)
Sep 24, 2002 3.200 3.200 3.000 3.050 16,400 +0.05(+1.67%)
Sep 23, 2002 3.130 3.130 3.000 3.000 3,500 -0.10(-3.23%)
Sep 20, 2002 3.350 3.351 3.000 3.100 10,700 -0.25(-7.46%)
Sep 19, 2002 3.410 3.410 3.250 3.350 11,620 -0.12(-3.46%)
Sep 18, 2002 3.689 3.689 3.449 3.470 48,050 -0.22(-5.94%)
Sep 17, 2002 3.570 3.759 3.470 3.689 64,200 -0.10(-2.64%)
Sep 16, 2002 3.800 3.800 3.523 3.789 6,090,000 -0.00(-0.03%)
Sep 13, 2002 3.510 3.890 3.470 3.790 67,600 +0.19(+5.28%)
Sep 12, 2002 3.750 3.889 3.380 3.600 8,500 -0.24(-6.25%)
Sep 11, 2002 3.950 3.950 3.710 3.840 2,100 +0.14(+3.78%)
Sep 10, 2002 3.660 3.890 3.520 3.700 18,100 +0.03(+0.82%)
Sep 09, 2002 3.850 3.850 3.400 3.670 78,500 -0.09(-2.39%)
Sep 06, 2002 4.239 4.239 3.750 3.760 81,300 -0.41(-9.83%)
Sep 05, 2002 4.180 4.550 4.000 4.170 34,200 -0.66(-13.66%)
Sep 04, 2002 4.470 4.830 4.250 4.830 19,200 +0.03(+0.63%)
Sep 03, 2002 4.520 4.940 4.420 4.800 4,000 -0.20(-4.00%)
Aug 30, 2002 4.850 5.000 4.520 5.000 31,900 +0.15(+3.09%)
Aug 29, 2002 5.140 5.240 4.440 4.850 84,300 -0.20(-3.96%)
Aug 28, 2002 4.940 5.050 4.940 5.050 20,500 +0.15(+3.06%)
Aug 27, 2002 5.000 5.000 4.900 4.900 1,300 -0.10(-2.00%)
Aug 26, 2002 5.100 5.100 5.000 5.000 7,200 -0.07(-1.38%)
Aug 23, 2002 4.840 5.130 4.840 5.070 49,594 +0.07(+1.40%)
Aug 22, 2002 4.800 5.000 4.800 5.000 7,100 +0.00(+0.00%)
Aug 21, 2002 5.000 5.000 4.760 5.000 3,300 +0.00(+0.00%)
Aug 20, 2002 4.690 5.000 4.690 5.000 4,200 +0.00(+0.00%)
Aug 16, 2002 4.510 5.000 4.500 5.000 10,500 +0.00(+0.00%)
Aug 15, 2002 4.740 5.000 4.620 5.000 8,900 +0.26(+5.49%)
Aug 14, 2002 4.700 4.800 4.410 4.740 22,400 -0.06(-1.25%)
Aug 13, 2002 4.750 4.800 4.700 4.800 4,900 +0.02(+0.42%)
Aug 12, 2002 4.550 4.800 4.550 4.780 4,300 +0.08(+1.70%)
Aug 07, 2002 4.850 4.850 4.430 4.700 4,600 -0.08(-1.67%)
Aug 06, 2002 4.622 4.850 4.620 4.780 19,900 -0.02(-0.42%)
Aug 05, 2002 4.950 4.950 4.500 4.800 190,000 -0.05(-1.03%)
Aug 02, 2002 4.950 4.950 4.750 4.850 290,000 +0.00(+0.00%)
Aug 01, 2002 5.000 5.040 4.750 4.850 19,300 -0.16(-3.19%)
Jul 31, 2002 4.630 5.020 4.600 5.010 21,300 +0.54(+12.08%)
Jul 30, 2002 4.250 4.470 4.250 4.470 5,200 +0.22(+5.18%)
Jul 29, 2002 3.690 4.360 3.690 4.250 15,800 +0.56(+15.18%)
Jul 26, 2002 3.690 3.690 3.690 3.690 3,300 +0.00(+0.00%)
Jul 25, 2002 3.700 3.700 3.500 3.690 750,000 -0.06(-1.60%)
Jul 24, 2002 3.840 3.840 3.430 3.750 15,600 +0.05(+1.35%)
Jul 23, 2002 3.600 4.000 3.600 3.700 42,700 +0.10(+2.78%)
Jul 22, 2002 4.150 4.150 3.420 3.600 61,715 -0.60(-14.27%)
Jul 19, 2002 4.130 4.400 4.100 4.199 24,100 +0.20(+4.97%)
Jul 17, 2002 5.380 5.380 3.650 4.000 90,000 -1.70(-29.82%)
Jul 11, 2002 5.780 5.800 5.500 5.700 14,400 -0.12(-2.06%)
Jul 10, 2002 5.710 6.000 5.690 5.820 20,000 +0.00(+0.00%)
Jul 09, 2002 5.800 5.820 5.800 5.820 7,000 +0.02(+0.34%)
Jul 08, 2002 5.450 5.800 5.450 5.800 33,900 +0.35(+6.42%)
Jul 05, 2002 5.481 5.530 5.450 5.450 4,000 -0.05(-0.91%)
Jul 04, 2002 5.510 5.520 5.180 5.500 5,900 +0.00(+0.00%)
Jul 03, 2002 5.510 5.520 5.180 5.500 5,900 +0.00(+0.00%)
Jul 02, 2002 5.990 5.990 5.370 5.500 17,500 -0.50(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.