Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.235 6.271 6.226 6.257 132,110 +0.03(+0.43%)
May 29, 2003 6.212 6.235 6.190 6.230 101,520 +0.05(+0.80%)
May 28, 2003 6.221 6.221 6.172 6.181 161,369 -0.06(-1.01%)
May 27, 2003 6.239 6.280 6.226 6.244 117,923 -0.02(-0.36%)
May 23, 2003 6.266 6.293 6.239 6.266 151,837 -0.01(-0.14%)
May 22, 2003 6.271 6.284 6.221 6.275 131,445 +0.02(+0.36%)
May 21, 2003 6.226 6.262 6.208 6.253 145,853 +0.03(+0.51%)
May 20, 2003 6.203 6.253 6.181 6.221 111,052 +0.02(+0.29%)
May 19, 2003 6.135 6.203 6.135 6.203 121,248 +0.07(+1.18%)
May 16, 2003 6.095 6.135 6.090 6.131 122,578 +0.04(+0.59%)
May 15, 2003 6.090 6.113 6.090 6.095 58,075 -0.02(-0.30%)
May 14, 2003 6.099 6.131 6.077 6.113 242,497 +0.01(+0.15%)
May 13, 2003 6.068 6.104 6.068 6.104 222,547 +0.06(+0.97%)
May 12, 2003 6.068 6.086 6.023 6.045 286,829 -0.02(-0.37%)
May 09, 2003 6.054 6.077 6.054 6.068 31,254 +0.01(+0.15%)
May 08, 2003 6.059 6.081 6.045 6.059 74,256 +0.02(+0.30%)
May 07, 2003 6.032 6.050 6.027 6.041 84,896 -0.00(-0.07%)
May 06, 2003 6.036 6.050 6.023 6.045 57,410 +0.01(+0.22%)
May 05, 2003 6.041 6.059 6.009 6.032 97,309 +0.03(+0.53%)
May 02, 2003 5.996 6.036 5.996 6.000 72,926 -0.03(-0.52%)
May 01, 2003 5.996 6.032 5.996 6.032 50,095 +0.04(+0.60%)
Apr 30, 2003 5.964 6.000 5.964 5.996 74,478 +0.03(+0.53%)
Apr 29, 2003 5.932 5.969 5.932 5.964 47,657 +0.02(+0.38%)
Apr 28, 2003 5.951 5.955 5.937 5.941 24,161 +0.01(+0.15%)
Apr 25, 2003 5.928 5.946 5.914 5.932 61,843 +0.02(+0.38%)
Apr 24, 2003 5.928 5.932 5.910 5.910 47,213 +0.00(+0.00%)
Apr 23, 2003 5.896 5.928 5.896 5.910 103,294 +0.01(+0.23%)
Apr 22, 2003 5.910 5.932 5.892 5.896 74,699 -0.02(-0.38%)
Apr 21, 2003 5.910 5.919 5.892 5.919 60,956 -0.00(-0.08%)
Apr 17, 2003 5.878 5.928 5.878 5.923 63,395 +0.05(+0.77%)
Apr 16, 2003 5.919 5.928 5.878 5.878 73,591 -0.06(-1.06%)
Apr 15, 2003 5.946 5.946 5.914 5.941 66,720 +0.01(+0.15%)
Apr 14, 2003 5.932 5.955 5.919 5.932 36,130 -0.02(-0.38%)
Apr 11, 2003 5.910 5.973 5.910 5.955 68,493 +0.04(+0.61%)
Apr 10, 2003 5.919 5.937 5.914 5.919 70,709 -0.02(-0.38%)
Apr 09, 2003 5.905 5.946 5.905 5.941 79,576 +0.03(+0.53%)
Apr 08, 2003 5.905 5.937 5.905 5.910 51,203 -0.01(-0.23%)
Apr 07, 2003 5.901 5.923 5.896 5.923 63,395 +0.02(+0.38%)
Apr 04, 2003 5.883 5.923 5.865 5.901 81,349 +0.00(+0.08%)
Apr 03, 2003 5.887 5.901 5.865 5.896 64,060 +0.01(+0.23%)
Apr 02, 2003 5.878 5.910 5.878 5.883 59,405 -0.01(-0.15%)
Apr 01, 2003 5.901 5.901 5.887 5.892 34,579 +0.01(+0.15%)
Mar 31, 2003 5.829 5.914 5.824 5.883 105,289 +0.04(+0.69%)
Mar 28, 2003 5.838 5.860 5.838 5.842 113,712 +0.01(+0.23%)
Mar 27, 2003 5.811 5.842 5.811 5.829 55,415 -0.01(-0.15%)
Mar 26, 2003 5.833 5.838 5.824 5.838 36,130 +0.01(+0.15%)
Mar 25, 2003 5.802 5.847 5.802 5.829 63,173 +0.01(+0.23%)
Mar 24, 2003 5.824 5.829 5.811 5.815 46,327 -0.04(-0.69%)
Mar 21, 2003 5.883 5.883 5.842 5.856 67,828 -0.04(-0.69%)
Mar 20, 2003 5.896 5.901 5.892 5.896 33,470 +0.00(+0.00%)
Mar 19, 2003 5.919 5.919 5.896 5.896 185,530 -0.02(-0.31%)
Mar 18, 2003 5.874 5.919 5.874 5.914 146,739 +0.04(+0.69%)
Mar 17, 2003 5.905 5.905 5.874 5.874 100,855 -0.01(-0.15%)
Mar 14, 2003 5.896 5.905 5.883 5.883 22,166 -0.02(-0.31%)
Mar 13, 2003 5.905 5.910 5.878 5.901 54,306 -0.04(-0.68%)
Mar 12, 2003 5.955 5.960 5.932 5.941 98,860 -0.02(-0.38%)
Mar 11, 2003 5.923 5.969 5.923 5.964 47,435 +0.05(+0.76%)
Mar 10, 2003 5.901 5.932 5.901 5.919 37,017 +0.02(+0.31%)
Mar 07, 2003 5.892 5.919 5.883 5.901 59,848 +0.01(+0.23%)
Mar 06, 2003 5.883 5.914 5.865 5.887 93,541 +0.00(+0.00%)
Mar 05, 2003 5.887 5.914 5.874 5.887 59,405 -0.02(-0.38%)
Mar 04, 2003 5.883 5.910 5.874 5.910 36,574 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.