Indicators

California Water Service Group Holding (NY: CWT )

53.15 +0.47 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.073	9.080	8.967	8.988	59,368	-0.02(-0.24%)
Feb 27, 2003	8.914	9.055	8.903	9.009	46,081	+0.13(+1.47%)
Feb 26, 2003	8.931	8.949	8.847	8.878	44,385	-0.09(-1.03%)
Feb 25, 2003	8.613	8.992	8.613	8.970	56,824	+0.41(+4.75%)
Feb 24, 2003	8.663	8.666	8.560	8.564	49,191	-0.10(-1.14%)
Feb 21, 2003	8.578	8.670	8.578	8.663	57,955	+0.10(+1.16%)
Feb 20, 2003	8.525	8.592	8.525	8.564	32,511	+0.04(+0.41%)
Feb 19, 2003	8.666	8.666	8.528	8.528	52,300	-0.14(-1.59%)
Feb 18, 2003	8.663	8.702	8.595	8.666	71,807	+0.03(+0.37%)
Feb 14, 2003	8.659	8.663	8.595	8.634	46,364	+0.01(+0.12%)
Feb 13, 2003	8.595	8.663	8.578	8.624	42,406	+0.06(+0.66%)
Feb 12, 2003	8.631	8.716	8.567	8.567	81,985	-0.03(-0.33%)
Feb 11, 2003	8.631	8.684	8.532	8.595	62,478	-0.00(-0.04%)
Feb 10, 2003	8.564	8.599	8.500	8.599	37,034	+0.05(+0.58%)
Feb 07, 2003	8.578	8.666	8.549	8.549	56,824	-0.05(-0.53%)
Feb 06, 2003	8.702	8.702	8.578	8.595	38,165	-0.04(-0.45%)
Feb 05, 2003	8.631	8.702	8.585	8.634	42,123	-0.07(-0.77%)
Feb 04, 2003	8.649	8.737	8.638	8.702	49,191	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.