Indicators

Unilever Plc ADR (NY: UL )

52.69 +0.03 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.776	6.782	6.683	6.702	916,991	+0.06(+0.86%)
Feb 27, 2003	6.593	6.665	6.534	6.644	435,913	+0.05(+0.69%)
Feb 26, 2003	6.635	6.675	6.599	6.599	591,513	-0.05(-0.69%)
Feb 25, 2003	6.614	6.644	6.547	6.644	749,444	-0.06(-0.88%)
Feb 24, 2003	6.759	6.765	6.669	6.704	1,119,213	-0.04(-0.57%)
Feb 21, 2003	6.667	6.763	6.654	6.742	1,112,511	+0.16(+2.37%)
Feb 20, 2003	6.654	6.673	6.578	6.585	361,901	+0.01(+0.15%)
Feb 19, 2003	6.692	6.692	6.559	6.576	357,530	-0.14(-2.07%)
Feb 18, 2003	6.749	6.816	6.698	6.715	684,465	+0.06(+0.89%)
Feb 14, 2003	6.589	6.755	6.587	6.656	640,757	+0.17(+2.68%)
Feb 13, 2003	6.501	6.507	6.383	6.482	825,788	+0.16(+2.56%)
Feb 12, 2003	6.292	6.339	6.259	6.320	714,769	-0.02(-0.36%)
Feb 11, 2003	6.353	6.395	6.324	6.343	578,109	+0.02(+0.33%)
Feb 10, 2003	6.292	6.338	6.265	6.322	947,878	-0.06(-1.01%)
Feb 07, 2003	6.440	6.440	6.364	6.387	307,703	-0.02(-0.39%)
Feb 06, 2003	6.471	6.500	6.368	6.412	434,456	-0.16(-2.47%)
Feb 05, 2003	6.572	6.627	6.536	6.574	528,282	+0.05(+0.70%)
Feb 04, 2003	6.587	6.593	6.463	6.528	596,758	-0.14(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.