Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	30.93	31.02	30.88	30.91	370,300	-0.04(-0.13%)
Nov 26, 2003	31.00	31.00	30.84	30.95	472,100	+0.05(+0.16%)
Nov 25, 2003	30.95	31.02	30.73	30.90	1,161,900	-0.03(-0.08%)
Nov 24, 2003	31.02	31.18	30.91	30.93	1,527,900	+0.22(+0.72%)
Nov 21, 2003	30.88	30.84	30.48	30.70	1,175,800	-0.17(-0.55%)
Nov 20, 2003	31.00	31.45	30.78	30.88	1,362,700	-0.42(-1.34%)
Nov 19, 2003	30.93	31.40	30.92	31.30	992,800	+0.56(+1.82%)
Nov 18, 2003	31.02	31.19	30.61	30.73	1,487,900	-0.27(-0.85%)
Nov 17, 2003	30.93	31.25	30.79	31.00	1,045,300	-0.25(-0.80%)
Nov 14, 2003	31.00	31.40	30.89	31.25	1,119,000	+0.25(+0.81%)
Nov 13, 2003	31.27	31.27	30.86	31.00	1,552,700	-0.27(-0.85%)
Nov 12, 2003	31.43	31.70	31.29	31.27	2,065,500	-0.45(-1.42%)
Nov 11, 2003	31.35	31.74	31.27	31.71	919,100	+0.11(+0.36%)
Nov 10, 2003	31.57	31.80	31.35	31.60	1,547,500	+0.16(+0.51%)
Nov 07, 2003	31.75	31.75	31.27	31.44	1,586,500	-0.23(-0.74%)
Nov 06, 2003	31.82	31.90	31.54	31.68	1,453,000	-0.22(-0.71%)
Nov 05, 2003	32.36	31.96	31.77	31.90	860,200	-0.06(-0.19%)
Nov 04, 2003	32.36	32.45	31.94	31.96	1,335,600	-0.49(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.