Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.850 1.850 1.850 1.850 16,010 -0.01(-0.40%)
Oct 30, 2003 1.857 1.857 1.857 1.857 0 +0.00(+0.00%)
Oct 29, 2003 1.837 1.857 1.837 1.857 67,245 +0.05(+2.55%)
Oct 28, 2003 1.788 1.827 1.788 1.811 861,385 +0.01(+0.43%)
Oct 27, 2003 1.811 1.827 1.803 1.803 163,310 -0.01(-0.43%)
Oct 24, 2003 1.780 1.811 1.780 1.811 57,639 +0.03(+1.75%)
Oct 23, 2003 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Oct 22, 2003 1.780 1.780 1.780 1.780 6,404 -0.02(-1.13%)
Oct 21, 2003 1.780 1.800 1.780 1.800 38,426 -0.00(-0.02%)
Oct 20, 2003 1.799 1.801 1.799 1.801 9,606 +0.02(+1.16%)
Oct 17, 2003 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Oct 16, 2003 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Oct 15, 2003 1.780 1.780 1.780 1.780 38,426 +0.00(+0.26%)
Oct 14, 2003 1.776 1.776 1.775 1.775 6,404 +0.00(+0.12%)
Oct 13, 2003 1.773 1.773 1.773 1.773 3,202 +0.00(+0.05%)
Oct 10, 2003 1.772 1.772 1.772 1.772 22,415 -0.04(-2.17%)
Oct 09, 2003 1.811 1.812 1.811 1.812 57,639 +0.01(+0.71%)
Oct 08, 2003 1.799 1.799 1.799 1.799 3,202 +0.00(+0.00%)
Oct 07, 2003 1.788 1.803 1.788 1.799 12,808 +0.03(+1.75%)
Oct 06, 2003 1.768 1.768 1.768 1.768 3,202 -0.04(-2.18%)
Oct 03, 2003 1.799 1.807 1.799 1.807 16,010 -0.00(-0.16%)
Oct 02, 2003 1.761 1.810 1.760 1.810 106,632 +0.05(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.