Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

17.06 +0.34 (+2.05%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.243 6.255 6.206 6.224 536,861 +0.04(+0.70%)
Oct 30, 2003 6.280 6.280 6.181 6.181 941,969 -0.09(-1.48%)
Oct 29, 2003 6.286 6.286 6.193 6.274 721,412 -0.02(-0.30%)
Oct 28, 2003 6.237 6.243 6.237 6.293 1,005,907 +0.19(+3.15%)
Oct 27, 2003 6.150 6.150 6.082 6.101 506,344 +0.04(+0.61%)
Oct 24, 2003 6.020 6.082 5.995 6.063 1,308,649 -0.06(-0.91%)
Oct 23, 2003 6.020 6.131 5.995 6.119 1,967,413 -0.12(-1.98%)
Oct 22, 2003 6.379 6.410 6.231 6.243 1,564,081 -0.14(-2.14%)
Oct 21, 2003 6.336 6.454 6.348 6.379 1,238,897 +0.04(+0.68%)
Oct 20, 2003 6.305 6.323 6.305 6.336 1,879,094 +0.13(+2.10%)
Oct 17, 2003 6.286 6.317 6.175 6.206 912,582 -0.07(-1.18%)
Oct 16, 2003 6.268 6.293 6.262 6.280 887,071 -0.01(-0.10%)
Oct 15, 2003 6.342 6.342 6.231 6.286 872,540 +0.07(+1.20%)
Oct 14, 2003 6.193 6.249 6.193 6.212 1,153,161 -0.07(-1.18%)
Oct 13, 2003 6.249 6.280 6.231 6.286 1,098,748 +0.06(+0.99%)
Oct 10, 2003 6.243 6.249 6.200 6.224 722,380 +0.02(+0.30%)
Oct 09, 2003 6.187 6.187 6.187 6.206 2,274,999 +0.06(+1.01%)
Oct 08, 2003 6.162 6.193 6.131 6.144 960,214 -0.12(-1.88%)
Oct 07, 2003 6.193 6.255 6.175 6.262 674,426 -0.05(-0.78%)
Oct 06, 2003 6.379 6.385 6.274 6.311 1,398,744 +0.01(+0.10%)
Oct 03, 2003 6.286 6.342 6.268 6.305 3,662,603 +0.10(+1.60%)
Oct 02, 2003 6.200 6.206 6.138 6.206 1,163,010 +0.17(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.