Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 16.55 16.63 16.24 16.45 1,746,600 -0.12(-0.72%)
Jan 30, 2003 16.42 16.73 16.35 16.57 2,376,900 +0.09(+0.55%)
Jan 29, 2003 16.75 16.89 16.39 16.48 3,126,500 -0.27(-1.61%)
Jan 28, 2003 16.21 16.75 16.17 16.75 3,478,700 +0.33(+2.01%)
Jan 27, 2003 17.19 17.20 16.19 16.42 5,201,400 -0.77(-4.48%)
Jan 24, 2003 16.95 17.43 16.88 17.19 5,007,500 +0.44(+2.63%)
Jan 23, 2003 16.04 16.98 16.04 16.75 6,194,000 +0.71(+4.43%)
Jan 22, 2003 15.72 16.04 15.65 16.04 2,886,900 +0.37(+2.36%)
Jan 21, 2003 15.66 15.80 15.51 15.67 2,649,300 +0.01(+0.06%)
Jan 17, 2003 15.30 16.05 15.30 15.66 3,023,300 -0.23(-1.45%)
Jan 16, 2003 15.16 15.98 15.16 15.89 3,357,400 +0.74(+4.88%)
Jan 15, 2003 15.01 15.42 14.86 15.15 2,771,800 +0.14(+0.93%)
Jan 14, 2003 15.50 15.64 15.01 15.01 3,100,500 -0.49(-3.16%)
Jan 13, 2003 15.45 15.73 15.42 15.50 1,721,800 -0.16(-1.02%)
Jan 10, 2003 15.51 15.72 15.34 15.66 2,681,800 +0.25(+1.62%)
Jan 09, 2003 15.53 15.54 15.27 15.41 3,264,900 -0.22(-1.41%)
Jan 08, 2003 15.50 15.80 15.40 15.63 3,024,900 +0.25(+1.63%)
Jan 07, 2003 15.53 15.61 15.30 15.38 2,791,400 -0.31(-1.98%)
Jan 06, 2003 16.05 16.23 15.65 15.69 3,008,600 -0.16(-1.01%)
Jan 03, 2003 15.62 16.09 15.48 15.85 2,191,500 +0.17(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.