Indicators

Mid-America Apartment Communities (NY: MAA )

130.62 +0.62 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.05	15.06	14.97	15.02	28,691	-0.06(-0.43%)
Feb 27, 2002	15.11	15.14	15.05	15.08	25,447	+0.01(+0.04%)
Feb 26, 2002	15.14	15.14	14.99	15.08	36,206	+0.00(+0.00%)
Feb 25, 2002	15.08	15.11	15.05	15.08	72,925	+0.00(+0.00%)
Feb 22, 2002	14.98	15.08	14.97	15.08	64,215	+0.09(+0.59%)
Feb 21, 2002	15.08	15.08	14.97	14.99	53,797	-0.09(-0.58%)
Feb 20, 2002	14.99	15.08	14.97	15.08	66,947	+0.13(+0.90%)
Feb 19, 2002	15.08	15.08	14.90	14.94	48,673	-0.04(-0.23%)
Feb 18, 2002	14.76	15.02	14.76	14.98	91,028	+0.00(+0.00%)
Feb 15, 2002	14.76	15.02	14.76	14.98	91,028	+0.22(+1.51%)
Feb 14, 2002	14.98	15.01	14.74	14.76	88,125	-0.22(-1.49%)
Feb 13, 2002	15.02	15.04	14.97	14.98	23,568	-0.01(-0.08%)
Feb 12, 2002	14.98	14.99	14.93	14.99	26,984	+0.01(+0.08%)
Feb 11, 2002	14.83	14.99	14.83	14.98	19,127	+0.11(+0.71%)
Feb 08, 2002	14.84	14.90	14.83	14.87	36,206	+0.05(+0.36%)
Feb 07, 2002	14.82	14.93	14.81	14.82	23,568	+0.01(+0.04%)
Feb 06, 2002	14.96	14.96	14.76	14.81	43,721	-0.12(-0.78%)
Feb 05, 2002	14.94	14.99	14.90	14.93	63,019	+0.00(+0.00%)
Feb 04, 2002	15.02	15.02	14.87	14.93	66,094	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.