Indicators

Comtech Telecom Company (NQ: CMTL )

1.700 +0.020 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.8560	0.9007	0.8480	0.9004	515,336	+0.04(+5.18%)
Jun 27, 2002	0.8808	0.8808	0.8416	0.8560	65,055	-0.05(-5.88%)
Jun 26, 2002	0.9004	0.9095	0.8235	0.9095	148,844	-0.00(-0.43%)
Jun 25, 2002	0.9969	0.9969	0.9108	0.9134	48,025	-0.13(-12.06%)
Jun 21, 2002	1.070	1.087	1.070	1.039	17,030	-0.01(-1.24%)
Jun 20, 2002	1.109	1.110	1.048	1.052	41,894	+0.00(+0.12%)
Jun 19, 2002	1.078	1.109	1.050	1.050	28,270	-0.05(-4.17%)
Jun 18, 2002	1.093	1.109	1.045	1.096	40,872	+0.02(+1.69%)
Jun 17, 2002	1.114	1.138	1.045	1.078	62,330	-0.04(-3.62%)
Jun 14, 2002	1.137	1.148	1.109	1.118	38,829	-0.04(-3.60%)
Jun 12, 2002	1.159	1.186	1.045	1.160	89,238	-0.06(-4.91%)
Jun 11, 2002	1.305	1.305	1.174	1.220	30,654	-0.06(-4.41%)
Jun 10, 2002	1.229	1.303	1.229	1.276	47,344	+0.03(+2.30%)
Jun 07, 2002	1.241	1.271	1.207	1.247	41,213	+0.01(+0.63%)
Jun 06, 2002	1.274	1.281	1.233	1.240	61,990	-0.04(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.