Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	23.66	25.17	23.66	24.40	533,039	+0.85(+3.62%)
Jul 30, 2002	23.15	24.16	22.85	23.55	621,904	+0.33(+1.40%)
Jul 29, 2002	22.40	23.59	22.39	23.22	670,013	+1.05(+4.75%)
Jul 26, 2002	21.86	22.68	21.66	22.17	406,257	-0.47(-2.07%)
Jul 25, 2002	20.90	23.11	20.65	22.64	406,019	+0.43(+1.94%)
Jul 24, 2002	20.99	22.28	20.00	22.21	347,322	+1.07(+5.07%)
Jul 23, 2002	22.29	22.39	21.01	21.14	439,695	-1.38(-6.12%)
Jul 22, 2002	23.20	23.49	22.50	22.51	423,919	-0.93(-3.96%)
Jul 19, 2002	24.54	24.59	23.42	23.44	535,431	-0.88(-3.62%)
Jul 17, 2002	23.79	24.88	23.79	24.32	322,743	-0.55(-2.23%)
Jul 12, 2002	25.27	25.55	24.60	24.88	554,244	-0.62(-2.44%)
Jul 11, 2002	24.97	25.57	24.53	25.50	578,073	+0.14(+0.57%)
Jul 10, 2002	26.11	26.41	24.94	25.36	1,230,144	-0.77(-2.93%)
Jul 09, 2002	25.80	26.12	25.80	26.12	668,061	+0.33(+1.26%)
Jul 08, 2002	25.64	25.80	25.64	25.80	838,734	+0.15(+0.60%)
Jul 05, 2002	25.02	25.86	25.02	25.64	110,995	+0.86(+3.47%)
Jul 04, 2002	24.59	25.21	24.25	24.78	1,023,413	+0.00(+0.00%)
Jul 03, 2002	24.59	25.21	24.25	24.78	1,023,413	+0.09(+0.35%)
Jul 02, 2002	25.40	25.46	24.64	24.70	1,143,814	-0.43(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.