Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.550 5.000 4.550 4.800 56,500 +0.00(+0.00%)
Mar 28, 2002 4.550 5.000 4.550 4.800 56,500 +0.05(+1.05%)
Mar 27, 2002 4.600 4.750 4.550 4.750 16,200 +0.15(+3.26%)
Mar 26, 2002 4.510 4.770 4.510 4.600 11,100 +0.12(+2.70%)
Mar 25, 2002 4.480 4.510 4.380 4.479 14,400 -0.03(-0.69%)
Mar 22, 2002 4.529 4.529 4.350 4.510 15,700 +0.12(+2.73%)
Mar 21, 2002 4.620 4.630 4.300 4.390 57,100 -0.26(-5.59%)
Mar 20, 2002 4.640 4.650 4.640 4.650 20,000 +0.00(+0.00%)
Mar 19, 2002 4.590 4.750 4.530 4.650 13,700 +0.06(+1.31%)
Mar 18, 2002 4.510 4.610 4.430 4.590 25,200 +0.06(+1.32%)
Mar 15, 2002 4.310 4.530 4.310 4.530 24,000 +0.03(+0.67%)
Mar 14, 2002 4.410 4.500 4.310 4.500 12,500 +0.00(+0.00%)
Mar 13, 2002 4.350 4.500 4.310 4.500 3,100 -0.05(-1.10%)
Mar 12, 2002 4.399 4.700 4.300 4.550 10,500 +0.05(+1.11%)
Mar 11, 2002 4.420 4.500 4.260 4.500 27,100 +0.05(+1.12%)
Mar 08, 2002 4.500 4.500 4.360 4.450 16,200 -0.05(-1.11%)
Mar 07, 2002 4.500 4.500 4.460 4.500 10,000 +0.00(+0.00%)
Mar 06, 2002 4.550 4.550 4.450 4.500 4,100 -0.05(-1.10%)
Mar 05, 2002 4.500 4.550 4.320 4.550 20,400 +0.05(+1.11%)
Mar 04, 2002 4.500 4.520 4.170 4.500 18,400 -0.02(-0.44%)
Mar 01, 2002 4.490 4.600 4.400 4.520 65,800 +0.03(+0.67%)
Feb 28, 2002 4.490 4.490 4.400 4.490 1,100 +0.00(+0.00%)
Feb 27, 2002 4.300 4.490 4.180 4.490 16,000 +0.19(+4.42%)
Feb 26, 2002 4.300 4.300 4.300 4.300 500 +0.15(+3.61%)
Feb 25, 2002 4.060 4.300 4.000 4.150 7,400 -0.22(-5.03%)
Feb 22, 2002 4.150 4.400 4.050 4.370 23,700 -0.12(-2.67%)
Feb 21, 2002 4.130 4.500 4.130 4.490 1,800 -0.11(-2.39%)
Feb 20, 2002 4.500 4.690 4.190 4.600 3,300 -0.10(-2.13%)
Feb 19, 2002 4.600 4.700 4.160 4.700 4,700 +0.00(+0.00%)
Feb 18, 2002 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Feb 15, 2002 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Feb 14, 2002 4.460 4.750 4.460 4.700 1,600 -0.01(-0.21%)
Feb 13, 2002 4.500 4.710 4.460 4.710 4,000 -0.04(-0.84%)
Feb 12, 2002 4.490 4.750 4.490 4.750 35,100 +0.26(+5.79%)
Feb 11, 2002 4.490 4.490 4.400 4.490 4,000 -0.01(-0.22%)
Feb 08, 2002 4.450 4.500 4.080 4.500 13,200 +0.00(+0.00%)
Feb 07, 2002 4.500 4.500 4.450 4.500 7,200 +0.00(+0.00%)
Feb 06, 2002 4.500 4.600 4.400 4.500 8,100 -0.10(-2.17%)
Feb 05, 2002 4.550 4.640 4.500 4.600 14,300 -0.05(-1.08%)
Feb 04, 2002 4.601 4.650 4.600 4.650 7,500 +0.00(+0.00%)
Feb 01, 2002 4.600 4.650 4.600 4.650 500 +0.01(+0.22%)
Jan 31, 2002 4.640 4.650 4.500 4.640 26,400 +0.02(+0.43%)
Jan 30, 2002 4.550 4.650 4.550 4.620 4,900 +0.02(+0.43%)
Jan 29, 2002 4.650 4.650 4.600 4.600 6,500 -0.05(-1.08%)
Jan 28, 2002 4.651 4.655 4.650 4.650 4,400 -0.03(-0.64%)
Jan 25, 2002 4.560 4.680 4.560 4.680 400 +0.00(+0.00%)
Jan 24, 2002 4.510 4.680 4.470 4.680 5,100 +0.17(+3.77%)
Jan 23, 2002 4.490 4.590 4.470 4.510 3,700 +0.02(+0.45%)
Jan 22, 2002 4.350 4.530 4.350 4.490 8,000 -0.06(-1.32%)
Jan 21, 2002 4.550 4.550 4.350 4.550 13,400 +0.00(+0.00%)
Jan 18, 2002 4.550 4.550 4.350 4.550 13,400 +0.00(+0.00%)
Jan 17, 2002 4.385 4.600 4.370 4.550 6,900 -0.04(-0.87%)
Jan 16, 2002 4.440 4.600 4.440 4.590 3,200 -0.08(-1.71%)
Jan 15, 2002 4.600 4.690 4.430 4.670 13,100 +0.07(+1.52%)
Jan 14, 2002 4.450 4.600 4.450 4.600 200 -0.04(-0.86%)
Jan 11, 2002 4.440 4.640 4.440 4.640 3,400 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.