Skip to main content

West Bancorp (NQ: WTBA )

19.66 +0.47 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.851 8.851 8.646 8.646 360 -0.20(-2.26%)
Jun 27, 2002 8.602 8.846 8.602 8.846 1,621 +0.15(+1.72%)
Jun 26, 2002 8.607 8.713 8.607 8.697 1,441 +0.09(+1.10%)
Jun 25, 2002 8.740 8.851 8.602 8.602 5,045 -0.28(-3.12%)
Jun 21, 2002 8.879 8.879 8.879 8.879 3,784 +0.00(+0.00%)
Jun 20, 2002 8.879 8.943 8.879 8.879 15,677 +0.00(+0.00%)
Jun 19, 2002 8.879 8.879 8.879 8.879 1,801 +0.01(+0.06%)
Jun 18, 2002 8.874 8.874 8.874 8.874 0 +0.00(+0.00%)
Jun 17, 2002 8.874 8.874 8.874 8.874 1,621 +0.00(+0.00%)
Jun 14, 2002 8.879 8.879 8.796 8.874 2,702 +0.27(+3.16%)
Jun 12, 2002 8.879 8.879 8.602 8.602 2,342 -0.27(-3.06%)
Jun 11, 2002 8.829 8.874 8.757 8.874 7,388 +0.00(+0.00%)
Jun 10, 2002 8.879 8.879 8.829 8.874 1,441 -0.08(-0.93%)
Jun 07, 2002 9.157 9.157 8.896 8.957 5,045 -0.12(-1.28%)
Jun 06, 2002 9.290 9.290 9.073 9.073 1,441 +0.12(+1.30%)
Jun 05, 2002 9.517 9.712 8.957 8.957 16,578 -1.03(-10.33%)
May 31, 2002 8.602 9.989 8.463 9.989 9,550 +1.66(+20.00%)
May 28, 2002 8.324 8.324 8.324 8.324 0 +0.00(+0.00%)
May 27, 2002 8.324 8.324 8.324 8.324 1,081 +0.00(+0.00%)
May 24, 2002 8.324 8.324 8.324 8.324 1,081 +0.00(+0.00%)
May 23, 2002 8.186 8.324 8.186 8.324 1,982 +0.28(+3.45%)
May 22, 2002 8.047 8.047 8.047 8.047 1,801 -0.06(-0.68%)
May 21, 2002 8.158 8.158 8.102 8.102 2,162 -0.06(-0.68%)
May 20, 2002 8.075 8.158 8.047 8.158 23,785 +0.11(+1.38%)
May 17, 2002 8.075 8.075 8.047 8.047 4,144 -0.03(-0.34%)
May 16, 2002 8.075 8.075 8.019 8.075 7,207 +0.08(+1.04%)
May 15, 2002 8.075 8.075 8.047 7.991 20,722 -0.06(-0.69%)
May 14, 2002 8.158 8.158 8.047 8.047 8,289 -0.11(-1.36%)
May 13, 2002 8.269 8.269 8.047 8.158 13,514 -0.11(-1.34%)
May 10, 2002 8.186 8.324 7.964 8.269 45,049 +0.08(+1.02%)
May 09, 2002 8.186 8.186 8.047 8.186 4,144 +0.14(+1.72%)
May 08, 2002 8.047 8.047 8.047 8.047 0 +0.00(+0.00%)
May 07, 2002 8.047 8.047 7.908 8.047 5,766 +0.00(+0.00%)
May 06, 2002 7.908 8.186 7.908 8.047 2,522 +0.00(+0.00%)
May 03, 2002 8.047 8.047 8.047 8.047 540 +0.00(+0.00%)
May 02, 2002 7.908 8.047 7.908 8.047 1,801 +0.28(+3.57%)
May 01, 2002 8.047 8.047 7.769 7.769 2,162 -0.14(-1.75%)
Apr 30, 2002 7.797 7.908 7.797 7.908 2,883 -0.14(-1.72%)
Apr 29, 2002 8.047 8.047 8.047 8.047 180 +0.39(+5.07%)
Apr 26, 2002 7.658 7.658 7.658 7.658 540 -0.11(-1.43%)
Apr 25, 2002 7.769 7.769 7.769 7.769 3,423 +0.00(+0.00%)
Apr 24, 2002 8.047 8.047 7.658 7.769 13,334 +0.21(+2.75%)
Apr 23, 2002 7.561 7.561 7.561 7.561 0 +0.00(+0.00%)
Apr 22, 2002 7.686 7.686 7.561 7.561 2,342 +0.00(+0.00%)
Apr 19, 2002 8.047 8.047 7.561 7.561 2,342 -0.12(-1.62%)
Apr 18, 2002 7.686 7.686 7.686 7.686 2,702 -0.08(-1.07%)
Apr 17, 2002 7.769 7.769 7.769 7.769 180 +0.00(+0.00%)
Apr 16, 2002 7.769 7.769 7.769 7.769 0 +0.00(+0.00%)
Apr 15, 2002 7.769 7.769 7.769 7.769 0 +0.00(+0.00%)
Apr 12, 2002 7.769 7.769 7.769 7.769 2,522 +0.00(+0.00%)
Apr 11, 2002 7.769 7.769 7.769 7.769 0 +0.00(+0.00%)
Apr 10, 2002 7.769 7.769 7.769 7.769 0 +0.00(+0.00%)
Apr 09, 2002 7.769 7.769 7.769 7.769 1,261 +0.47(+6.46%)
Apr 08, 2002 7.298 7.298 7.298 7.298 0 +0.00(+0.00%)
Apr 05, 2002 7.298 7.298 7.298 7.298 0 +0.00(+0.00%)
Apr 04, 2002 7.492 7.492 7.298 7.298 1,261 -0.47(-6.07%)
Apr 03, 2002 7.769 7.769 7.769 7.769 0 +0.00(+0.00%)
Apr 02, 2002 7.769 7.769 7.298 7.769 7,928 +0.28(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.