Indicators

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	38.49	39.51	37.96	39.51	612,827	+0.97(+2.51%)
Jul 30, 2002	37.96	39.68	37.31	38.55	808,950	+0.24(+0.63%)
Jul 29, 2002	36.19	38.30	36.19	38.30	1,012,028	+2.93(+8.29%)
Jul 26, 2002	34.03	35.67	33.87	35.37	526,241	+1.34(+3.93%)
Jul 25, 2002	34.22	34.68	33.65	34.03	1,331,135	-0.13(-0.38%)
Jul 24, 2002	32.31	34.29	31.38	34.16	828,308	+1.64(+5.04%)
Jul 23, 2002	33.47	33.84	32.48	32.52	991,628	-0.70(-2.10%)
Jul 22, 2002	34.45	34.85	32.23	33.22	939,699	-1.25(-3.63%)
Jul 19, 2002	34.44	35.37	34.34	34.47	1,356,635	-1.60(-4.42%)
Jul 17, 2002	38.05	38.05	35.50	36.07	874,441	-1.28(-3.42%)
Jul 12, 2002	37.27	37.96	37.27	37.35	656,990	+0.08(+0.21%)
Jul 11, 2002	36.88	37.51	36.74	37.27	774,061	-0.25(-0.67%)
Jul 10, 2002	39.70	40.03	37.31	37.52	1,541,051	-1.91(-4.84%)
Jul 09, 2002	39.88	39.88	39.43	39.43	508,854	-0.46(-1.15%)
Jul 08, 2002	41.04	41.41	39.71	39.88	510,245	-1.16(-2.82%)
Jul 05, 2002	39.94	41.05	39.94	41.04	233,331	+1.19(+2.99%)
Jul 04, 2002	41.01	41.13	39.25	39.85	903,651	+0.00(+0.00%)
Jul 03, 2002	41.01	41.13	39.25	39.85	883,830	-1.21(-2.94%)
Jul 02, 2002	42.40	42.40	40.86	41.06	471,182	-1.53(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.