Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 41.87 42.95 41.87 42.87 198,059 +0.39(+0.92%)
Jan 30, 2002 41.32 42.52 40.95 42.48 273,962 +0.62(+1.49%)
Jan 29, 2002 42.62 42.74 41.47 41.86 313,219 -1.44(-3.32%)
Jan 28, 2002 43.39 43.58 42.91 43.29 293,277 -1.15(-2.59%)
Jan 25, 2002 44.68 45.00 44.28 44.44 416,060 +0.52(+1.18%)
Jan 24, 2002 43.77 44.29 43.69 43.92 308,834 +0.91(+2.12%)
Jan 23, 2002 42.77 43.53 42.50 43.01 249,636 +1.29(+3.10%)
Jan 22, 2002 42.13 42.19 41.71 41.72 374,923 -1.09(-2.55%)
Jan 21, 2002 43.34 43.38 42.64 42.81 220,715 +0.00(+0.00%)
Jan 18, 2002 43.34 43.38 42.64 42.81 220,715 -0.78(-1.78%)
Jan 17, 2002 43.40 43.70 42.51 43.59 459,806 +0.97(+2.27%)
Jan 16, 2002 43.23 43.58 42.56 42.62 515,663 -1.35(-3.07%)
Jan 15, 2002 44.06 44.49 43.70 43.97 473,274 -1.06(-2.36%)
Jan 14, 2002 45.30 45.30 45.04 45.04 437,150 -0.51(-1.11%)
Jan 11, 2002 46.62 46.62 45.50 45.54 377,638 -1.31(-2.80%)
Jan 10, 2002 47.19 47.19 46.69 46.86 535,814 +3.66(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.