Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.195	1.195	1.159	1.189	12,326,592	+0.11(+9.79%)
Jan 30, 2002	1.056	1.084	1.043	1.083	2,565,598	+0.02(+2.03%)
Jan 29, 2002	1.076	1.076	1.010	1.061	2,703,332	-0.01(-1.38%)
Jan 28, 2002	1.117	1.121	1.076	1.076	4,892,578	-0.08(-7.01%)
Jan 25, 2002	1.159	1.174	1.144	1.157	1,443,790	-0.00(-0.14%)
Jan 24, 2002	1.134	1.184	1.134	1.159	3,404,084	+0.02(+1.60%)
Jan 23, 2002	1.084	1.150	1.076	1.141	1,976,000	+0.06(+5.19%)
Jan 22, 2002	1.114	1.122	1.084	1.084	334,669	-0.05(-4.10%)
Jan 21, 2002	1.112	1.134	1.094	1.131	844,527	+0.00(+0.00%)
Jan 18, 2002	1.112	1.134	1.094	1.131	844,527	+0.02(+1.49%)
Jan 17, 2002	1.101	1.114	1.069	1.114	1,094,019	+0.03(+2.75%)
Jan 16, 2002	1.091	1.134	1.076	1.084	1,102,476	+0.01(+0.92%)
Jan 15, 2002	1.059	1.076	1.053	1.074	1,785,105	+0.03(+3.02%)
Jan 14, 2002	1.056	1.056	1.016	1.043	1,626,228	-0.03(-2.78%)
Jan 11, 2002	1.084	1.101	1.071	1.073	4,424,403	+0.03(+2.53%)
Jan 10, 2002	1.099	1.099	1.036	1.046	12,653,408	-0.25(-19.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.