Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.438 4.466 4.438 4.438 25,813 +0.00(+0.00%)
Oct 30, 2002 4.415 4.443 4.415 4.438 25,635 +0.03(+0.64%)
Oct 29, 2002 4.488 4.488 4.410 4.410 16,021 -0.05(-1.13%)
Oct 28, 2002 4.438 4.466 4.438 4.460 80,821 +0.02(+0.51%)
Oct 25, 2002 4.483 4.483 4.438 4.438 15,843 -0.04(-1.00%)
Oct 24, 2002 4.438 4.483 4.415 4.483 13,529 +0.07(+1.53%)
Oct 23, 2002 4.438 4.438 4.415 4.415 20,650 -0.02(-0.51%)
Oct 22, 2002 4.410 4.438 4.410 4.438 42,547 +0.03(+0.64%)
Oct 21, 2002 4.370 4.438 4.359 4.410 10,325 +0.03(+0.64%)
Oct 18, 2002 4.393 4.449 4.353 4.381 36,850 -0.04(-0.89%)
Oct 17, 2002 4.303 4.438 4.303 4.421 21,896 +0.13(+3.01%)
Oct 16, 2002 4.331 4.331 4.292 4.292 32,755 -0.03(-0.78%)
Oct 15, 2002 4.303 4.337 4.303 4.325 23,854 +0.04(+0.92%)
Oct 14, 2002 4.320 4.320 4.286 4.286 33,824 -0.03(-0.78%)
Oct 11, 2002 4.275 4.320 4.275 4.320 34,536 +0.04(+1.05%)
Oct 10, 2002 4.269 4.297 4.252 4.275 65,689 +0.02(+0.53%)
Oct 09, 2002 4.269 4.275 4.252 4.252 37,740 -0.02(-0.39%)
Oct 08, 2002 4.258 4.275 4.252 4.269 69,606 +0.01(+0.26%)
Oct 07, 2002 4.393 4.393 4.258 4.258 267,032 -0.15(-3.32%)
Oct 04, 2002 4.438 4.438 4.387 4.404 78,329 -0.03(-0.76%)
Oct 03, 2002 4.466 4.483 4.438 4.438 15,665 -0.03(-0.63%)
Oct 02, 2002 4.477 4.499 4.455 4.466 43,793 -0.05(-1.12%)
Oct 01, 2002 4.387 4.572 4.387 4.516 91,325 +0.13(+2.94%)
Sep 30, 2002 4.494 4.494 4.353 4.387 17,802 -0.11(-2.38%)
Sep 27, 2002 4.438 4.567 4.359 4.494 72,810 +0.02(+0.38%)
Sep 26, 2002 4.410 4.477 4.381 4.477 34,714 +0.04(+0.89%)
Sep 25, 2002 4.365 4.494 4.337 4.438 88,298 +0.05(+1.15%)
Sep 24, 2002 4.353 4.387 4.337 4.387 30,975 +0.02(+0.51%)
Sep 23, 2002 4.410 4.410 4.359 4.365 15,487 -0.05(-1.14%)
Sep 20, 2002 4.348 4.432 4.342 4.415 44,149 +0.07(+1.55%)
Sep 19, 2002 4.353 4.353 4.337 4.348 40,944 -0.01(-0.26%)
Sep 18, 2002 4.353 4.370 4.353 4.359 35,604 +0.00(+0.00%)
Sep 17, 2002 4.370 4.370 4.353 4.359 15,131 +0.00(+0.00%)
Sep 16, 2002 4.365 4.398 4.359 4.359 21,896 -0.02(-0.51%)
Sep 13, 2002 4.365 4.398 4.365 4.381 29,195 +0.00(+0.00%)
Sep 12, 2002 4.365 4.381 4.359 4.381 27,059 +0.02(+0.39%)
Sep 11, 2002 4.337 4.365 4.337 4.365 18,514 +0.03(+0.65%)
Sep 10, 2002 4.308 4.353 4.308 4.337 58,569 +0.03(+0.65%)
Sep 09, 2002 4.353 4.359 4.303 4.308 47,709 -0.04(-1.03%)
Sep 06, 2002 4.353 4.398 4.353 4.353 7,476 +0.00(+0.00%)
Sep 05, 2002 4.353 4.353 4.348 4.353 26,881 -0.01(-0.26%)
Sep 04, 2002 4.353 4.365 4.353 4.365 7,476 +0.01(+0.13%)
Sep 03, 2002 4.381 4.404 4.353 4.359 34,180 -0.05(-1.15%)
Aug 30, 2002 4.393 4.432 4.387 4.410 9,969 +0.02(+0.51%)
Aug 29, 2002 4.477 4.477 4.353 4.387 4,575,156 -0.13(-2.98%)
Aug 28, 2002 4.483 4.550 4.483 4.522 605,273 +0.04(+1.00%)
Aug 27, 2002 4.466 4.483 4.466 4.477 17,268 +0.00(+0.00%)
Aug 26, 2002 4.438 4.483 4.410 4.477 34,714 -0.01(-0.25%)
Aug 23, 2002 4.471 4.494 4.466 4.488 44,327 +0.02(+0.50%)
Aug 22, 2002 4.381 4.466 4.381 4.466 46,819 +0.08(+1.92%)
Aug 21, 2002 4.337 4.381 4.303 4.381 12,995 +0.02(+0.52%)
Aug 20, 2002 4.286 4.381 4.280 4.359 36,850 +0.15(+3.60%)
Aug 16, 2002 4.117 4.213 4.117 4.207 32,577 +0.08(+1.90%)
Aug 15, 2002 4.067 4.129 4.067 4.129 36,494 +0.06(+1.38%)
Aug 14, 2002 4.134 4.134 3.988 4.073 149,538 -0.07(-1.63%)
Aug 13, 2002 4.185 4.185 4.140 4.140 28,661 -0.02(-0.54%)
Aug 12, 2002 4.213 4.213 4.129 4.162 356,043 -0.07(-1.59%)
Aug 07, 2002 4.213 4.258 4.213 4.230 19,760 +0.00(+0.00%)
Aug 06, 2002 4.230 4.292 4.230 4.230 22,608 +0.01(+0.27%)
Aug 05, 2002 4.247 4.297 4.219 4.219 77,261 -0.03(-0.66%)
Aug 02, 2002 4.314 4.320 4.241 4.247 20,472 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.