Indicators

Mid-America Apartment Communities (NY: MAA )

135.47 -0.87 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.96	15.08	14.76	15.08	161,904	+0.23(+1.58%)
Jul 30, 2002	14.95	15.01	14.64	14.84	158,659	+0.04(+0.24%)
Jul 29, 2002	14.64	14.93	14.63	14.81	136,970	+0.17(+1.16%)
Jul 26, 2002	14.51	14.64	14.51	14.64	102,812	+0.25(+1.71%)
Jul 25, 2002	14.05	14.46	13.91	14.39	84,368	+0.46(+3.28%)
Jul 24, 2002	13.87	13.94	13.03	13.94	239,953	+0.06(+0.46%)
Jul 23, 2002	14.37	14.41	13.73	13.87	2,305,605	-0.50(-3.50%)
Jul 22, 2002	14.73	14.73	13.70	14.37	171,297	-0.56(-3.73%)
Jul 19, 2002	14.96	15.04	14.81	14.93	111,693	-0.41(-2.67%)
Jul 17, 2002	15.43	15.56	15.14	15.34	60,287	+0.23(+1.55%)
Jul 12, 2002	15.17	15.31	15.06	15.11	66,947	+0.00(+0.00%)
Jul 11, 2002	15.43	15.43	14.93	15.11	70,192	-0.35(-2.27%)
Jul 10, 2002	15.58	15.61	15.34	15.46	71,900	-0.09(-0.56%)
Jul 09, 2002	15.56	15.56	15.55	15.55	48,332	-0.02(-0.11%)
Jul 08, 2002	15.60	15.60	15.56	15.56	38,426	-0.04(-0.26%)
Jul 05, 2002	15.58	15.75	15.49	15.60	31,082	+0.03(+0.19%)
Jul 04, 2002	15.69	15.72	15.52	15.58	59,774	+0.00(+0.00%)
Jul 03, 2002	15.69	15.72	15.52	15.58	59,774	-0.08(-0.49%)
Jul 02, 2002	15.72	15.75	15.46	15.65	51,918	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.