Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	25.00	25.00	24.50	24.64	738,000	-0.25(-1.00%)
Feb 27, 2002	24.93	25.18	24.77	24.89	1,010,000	+0.04(+0.14%)
Feb 26, 2002	24.73	25.05	24.50	24.86	1,047,000	+0.02(+0.08%)
Feb 25, 2002	24.45	24.98	24.35	24.84	761,700	+0.11(+0.44%)
Feb 22, 2002	24.14	24.90	24.10	24.73	885,600	+0.46(+1.90%)
Feb 21, 2002	24.50	24.88	24.15	24.27	814,400	-0.47(-1.92%)
Feb 20, 2002	24.58	24.86	24.27	24.74	709,300	+0.04(+0.14%)
Feb 19, 2002	24.82	25.10	24.66	24.70	550,500	-0.45(-1.77%)
Feb 18, 2002	25.18	25.25	24.98	25.15	859,200	+0.00(+0.00%)
Feb 15, 2002	25.18	25.25	24.98	25.15	854,200	+0.16(+0.66%)
Feb 14, 2002	24.93	25.05	24.82	24.98	190,000	-0.21(-0.83%)
Feb 13, 2002	25.30	25.60	25.05	25.20	1,133,300	-0.68(-2.65%)
Feb 12, 2002	25.55	26.07	25.50	25.88	340,000	+0.45(+1.77%)
Feb 11, 2002	25.30	25.47	24.85	25.43	723,500	+0.12(+0.49%)
Feb 08, 2002	25.25	25.38	25.00	25.30	715,000	+0.00(+0.02%)
Feb 07, 2002	25.00	25.38	25.00	25.30	942,600	+0.30(+1.20%)
Feb 06, 2002	24.80	25.14	24.80	25.00	751,200	-0.15(-0.60%)
Feb 05, 2002	25.20	25.27	24.82	25.15	1,329,600	-0.10(-0.38%)
Feb 04, 2002	24.95	25.30	24.95	25.25	956,800	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.