Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 14.46 14.83 14.42 14.83 2,800,556 +0.37(+2.56%)
Jan 30, 2002 14.15 14.51 14.15 14.46 2,427,569 +0.37(+2.63%)
Jan 29, 2002 14.48 14.51 14.02 14.08 3,070,415 -0.04(-0.30%)
Jan 28, 2002 14.04 14.17 14.03 14.13 1,608,858 +0.01(+0.06%)
Jan 25, 2002 14.15 14.20 13.96 14.12 1,008,359 +0.01(+0.06%)
Jan 24, 2002 13.97 14.20 13.96 14.11 1,243,677 +0.17(+1.23%)
Jan 23, 2002 13.90 14.06 13.82 13.94 1,382,675 +0.08(+0.56%)
Jan 22, 2002 14.09 14.09 13.85 13.86 1,635,927 -0.23(-1.67%)
Jan 21, 2002 14.15 14.24 14.06 14.09 1,497,593 +0.00(+0.00%)
Jan 18, 2002 14.15 14.24 14.06 14.09 1,497,593 -0.06(-0.40%)
Jan 17, 2002 14.40 14.40 14.12 14.15 2,630,836 -0.14(-0.95%)
Jan 16, 2002 14.51 14.63 14.29 14.29 1,586,605 -0.21(-1.45%)
Jan 15, 2002 14.57 14.74 14.41 14.50 1,745,033 -0.03(-0.21%)
Jan 14, 2002 14.23 14.65 14.22 14.53 1,950,791 +0.30(+2.09%)
Jan 11, 2002 14.30 14.38 14.18 14.23 1,514,200 -0.03(-0.23%)
Jan 10, 2002 14.02 14.27 13.95 14.26 1,948,632 -0.15(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.