Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.250 3.330 3.150 3.330 9,700 +0.08(+2.46%)
Jun 27, 2002 3.200 3.250 3.150 3.250 18,400 +0.00(+0.00%)
Jun 26, 2002 3.200 3.340 3.200 3.250 18,000 +0.00(+0.00%)
Jun 25, 2002 3.260 3.260 3.250 3.250 5,600 +0.00(+0.00%)
Jun 21, 2002 3.100 3.400 3.010 3.250 970,000 +0.25(+8.33%)
Jun 20, 2002 3.050 3.050 3.000 3.000 8,300 +0.00(+0.00%)
Jun 19, 2002 2.870 3.000 2.870 3.000 5,600 +0.09(+3.09%)
Jun 18, 2002 3.000 3.050 2.910 2.910 7,900 -0.06(-2.02%)
Jun 17, 2002 2.850 3.040 2.850 2.970 10,600 +0.21(+7.61%)
Jun 14, 2002 2.730 2.760 2.700 2.760 10,900 +0.36(+15.00%)
Jun 12, 2002 2.660 2.700 2.400 2.400 42,900 -0.34(-12.41%)
Jun 11, 2002 2.750 2.750 2.650 2.740 63,200 +0.03(+1.11%)
Jun 10, 2002 2.740 2.750 2.660 2.710 21,500 -0.04(-1.45%)
Jun 07, 2002 2.900 3.000 2.750 2.750 25,500 -0.25(-8.33%)
Jun 06, 2002 2.910 3.000 2.800 3.000 2,700 +0.05(+1.69%)
Jun 05, 2002 2.950 3.030 2.900 2.950 12,500 -0.05(-1.67%)
May 31, 2002 3.100 3.100 3.000 3.000 35,900 -0.08(-2.60%)
May 28, 2002 3.180 3.180 3.080 3.080 6,000 -0.11(-3.45%)
May 27, 2002 3.200 3.200 3.150 3.190 2,600 +0.00(+0.00%)
May 24, 2002 3.200 3.200 3.150 3.190 2,600 +0.06(+1.92%)
May 23, 2002 3.080 3.150 3.080 3.130 3,400 +0.05(+1.62%)
May 22, 2002 3.080 3.090 3.080 3.080 8,000 -0.16(-4.94%)
May 21, 2002 3.150 3.250 3.150 3.240 30,000 +0.14(+4.52%)
May 20, 2002 3.150 3.170 3.100 3.100 1,800 -0.05(-1.59%)
May 17, 2002 3.120 3.200 3.100 3.150 27,700 -0.05(-1.56%)
May 16, 2002 3.300 3.300 3.200 3.200 11,400 -0.10(-3.03%)
May 15, 2002 3.250 3.300 3.200 3.300 720,000 +0.10(+3.12%)
May 14, 2002 3.110 3.200 3.020 3.200 15,300 +0.12(+3.90%)
May 13, 2002 3.000 3.090 3.000 3.080 9,000 -0.02(-0.65%)
May 10, 2002 3.100 3.210 3.040 3.100 10,700 +0.08(+2.65%)
May 09, 2002 3.150 3.230 2.900 3.020 24,800 -0.21(-6.50%)
May 08, 2002 3.220 3.240 3.200 3.230 1,100 +0.01(+0.31%)
May 07, 2002 3.170 3.290 3.160 3.220 14,800 -0.05(-1.53%)
May 06, 2002 3.490 3.490 3.220 3.270 35,300 -0.18(-5.22%)
May 03, 2002 3.400 3.450 3.350 3.450 10,100 +0.15(+4.55%)
May 02, 2002 3.400 3.410 3.300 3.300 9,000 -0.10(-2.94%)
May 01, 2002 3.410 3.410 3.350 3.400 5,100 -0.01(-0.29%)
Apr 30, 2002 3.420 3.490 3.400 3.410 6,200 +0.00(+0.00%)
Apr 29, 2002 3.510 3.600 3.400 3.410 10,400 -0.05(-1.45%)
Apr 26, 2002 3.500 3.500 3.360 3.460 9,300 +0.00(+0.00%)
Apr 25, 2002 3.500 3.550 3.460 3.460 8,800 -0.09(-2.54%)
Apr 24, 2002 3.650 3.690 3.550 3.550 54,700 -0.20(-5.33%)
Apr 23, 2002 3.800 3.900 3.750 3.750 38,400 -0.05(-1.32%)
Apr 22, 2002 3.700 3.850 3.700 3.800 9,800 +0.05(+1.33%)
Apr 19, 2002 3.810 3.840 3.700 3.750 9,800 -0.10(-2.60%)
Apr 18, 2002 3.900 3.900 3.790 3.850 8,200 +0.01(+0.26%)
Apr 17, 2002 3.800 3.970 3.690 3.840 10,600 +0.09(+2.40%)
Apr 16, 2002 3.680 3.840 3.680 3.750 43,000 +0.10(+2.74%)
Apr 15, 2002 3.270 3.650 3.270 3.650 53,700 +0.33(+9.94%)
Apr 12, 2002 3.350 3.450 3.300 3.320 18,400 -0.18(-5.14%)
Apr 11, 2002 3.450 3.690 3.400 3.500 24,200 +0.09(+2.64%)
Apr 10, 2002 3.550 3.550 3.360 3.410 19,200 -0.19(-5.28%)
Apr 09, 2002 3.700 3.700 3.550 3.600 9,300 -0.15(-4.00%)
Apr 08, 2002 3.800 3.900 3.690 3.750 19,000 +0.01(+0.27%)
Apr 05, 2002 3.860 3.860 3.600 3.740 27,000 -0.12(-3.11%)
Apr 04, 2002 4.000 4.150 3.860 3.860 30,700 -0.08(-2.03%)
Apr 03, 2002 3.850 4.100 3.850 3.940 42,300 +0.13(+3.41%)
Apr 02, 2002 3.740 4.050 3.740 3.810 66,600 +0.16(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.