Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.17 -0.14 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.298 8.321 8.135 8.135 38,720 -0.20(-2.45%)
May 28, 2002 8.623 8.661 8.089 8.340 63,458 -0.24(-2.79%)
May 27, 2002 8.600 8.716 8.577 8.579 9,680 +0.00(+0.00%)
May 24, 2002 8.600 8.716 8.577 8.579 9,680 -0.25(-2.87%)
May 23, 2002 8.833 8.833 8.577 8.833 26,028 -0.05(-0.52%)
May 22, 2002 8.707 8.898 8.642 8.879 66,900 +0.21(+2.41%)
May 21, 2002 8.747 8.795 8.577 8.670 38,505 -0.08(-0.90%)
May 20, 2002 8.898 8.902 8.726 8.749 22,156 -0.16(-1.82%)
May 17, 2002 8.844 8.911 8.716 8.911 50,982 +0.06(+0.62%)
May 16, 2002 8.951 9.018 8.647 8.856 42,162 +0.14(+1.65%)
May 15, 2002 8.623 9.032 8.484 8.712 47,110 +0.27(+3.25%)
May 14, 2002 8.693 8.879 8.438 8.438 49,476 -0.20(-2.36%)
May 13, 2002 8.600 8.740 8.186 8.642 81,958 +0.26(+3.10%)
May 10, 2002 8.600 8.716 8.382 8.382 33,342 -0.09(-1.10%)
May 09, 2002 8.484 8.670 8.368 8.475 14,842 -0.14(-1.61%)
May 08, 2002 8.484 8.712 8.391 8.614 83,679 +0.15(+1.81%)
May 07, 2002 8.507 8.856 8.391 8.461 27,319 -0.04(-0.49%)
May 06, 2002 8.628 8.679 8.372 8.502 61,952 -0.14(-1.67%)
May 03, 2002 8.530 8.647 8.503 8.647 56,144 +0.12(+1.36%)
May 02, 2002 8.433 8.554 8.433 8.530 27,319 +0.10(+1.21%)
May 01, 2002 8.368 8.428 8.242 8.428 45,819 +0.07(+0.90%)
Apr 30, 2002 8.251 8.353 8.205 8.353 16,348 +0.03(+0.39%)
Apr 29, 2002 8.279 8.321 8.254 8.321 5,808 +0.02(+0.27%)
Apr 26, 2002 8.228 8.367 8.205 8.298 51,197 -0.05(-0.55%)
Apr 25, 2002 8.298 8.368 8.228 8.344 79,162 +0.03(+0.39%)
Apr 24, 2002 8.317 8.326 8.103 8.312 35,708 -0.00(-0.06%)
Apr 23, 2002 8.019 8.326 8.019 8.317 34,848 +0.26(+3.17%)
Apr 22, 2002 8.182 8.275 7.926 8.061 17,209 -0.19(-2.31%)
Apr 19, 2002 8.065 8.321 7.949 8.251 44,313 +0.12(+1.43%)
Apr 18, 2002 8.344 8.344 8.135 8.135 12,476 +0.09(+1.16%)
Apr 17, 2002 8.289 8.289 7.959 8.042 41,732 -0.26(-3.18%)
Apr 16, 2002 8.066 8.344 8.066 8.307 73,784 +0.14(+1.76%)
Apr 15, 2002 8.019 8.163 8.019 8.163 11,616 -0.08(-1.01%)
Apr 12, 2002 8.182 8.247 7.996 8.247 37,860 +0.33(+4.23%)
Apr 11, 2002 7.887 8.182 7.887 7.912 16,994 -0.22(-2.74%)
Apr 10, 2002 7.875 8.224 7.875 8.135 18,499 +0.21(+2.69%)
Apr 09, 2002 8.065 8.089 7.921 7.921 7,098 -0.12(-1.50%)
Apr 08, 2002 8.042 8.042 7.898 8.042 5,377 +0.14(+1.76%)
Apr 05, 2002 7.996 8.028 7.889 7.903 8,174 -0.09(-1.11%)
Apr 04, 2002 8.135 8.205 7.731 7.991 26,889 -0.14(-1.77%)
Apr 03, 2002 8.251 8.344 8.019 8.135 37,644 -0.09(-1.13%)
Apr 02, 2002 8.112 8.363 8.019 8.228 22,802 +0.02(+0.28%)
Apr 01, 2002 8.228 8.256 8.093 8.205 36,139 -0.00(-0.06%)
Mar 29, 2002 8.140 8.349 8.019 8.210 47,110 +0.00(+0.00%)
Mar 28, 2002 8.140 8.349 8.019 8.210 47,110 -0.04(-0.51%)
Mar 27, 2002 8.293 8.340 8.089 8.251 10,755 -0.00(-0.06%)
Mar 26, 2002 8.289 8.289 8.205 8.256 66,685 +0.03(+0.34%)
Mar 25, 2002 8.275 8.275 8.158 8.228 46,249 +0.08(+1.03%)
Mar 22, 2002 8.251 8.321 8.145 8.145 9,680 -0.11(-1.30%)
Mar 21, 2002 8.251 8.251 8.112 8.251 7,528 +0.13(+1.54%)
Mar 20, 2002 8.228 8.256 8.089 8.126 20,005 -0.13(-1.58%)
Mar 19, 2002 8.265 8.265 8.228 8.256 8,604 -0.01(-0.11%)
Mar 18, 2002 8.140 8.270 8.140 8.265 13,337 +0.07(+0.79%)
Mar 15, 2002 8.319 8.321 8.200 8.200 38,935 -0.10(-1.23%)
Mar 14, 2002 8.096 8.303 8.093 8.303 33,342 +0.12(+1.48%)
Mar 13, 2002 8.251 8.251 8.089 8.182 6,883 -0.04(-0.51%)
Mar 12, 2002 8.251 8.251 8.112 8.224 46,894 +0.04(+0.51%)
Mar 11, 2002 8.142 8.251 8.089 8.182 18,284 +0.05(+0.57%)
Mar 08, 2002 7.977 8.237 7.959 8.135 27,749 +0.05(+0.57%)
Mar 07, 2002 8.126 8.135 8.019 8.089 6,668 -0.01(-0.11%)
Mar 06, 2002 7.973 8.098 7.973 8.098 6,883 +0.03(+0.40%)
Mar 05, 2002 7.931 8.089 7.903 8.065 13,121 +0.16(+2.00%)
Mar 04, 2002 7.896 8.042 7.814 7.907 35,063 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.