Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.17 -0.14 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.962 9.220 8.723 8.723 26,018 -0.23(-2.62%)
Dec 30, 2002 9.167 9.167 8.957 8.957 29,296 -0.31(-3.37%)
Dec 27, 2002 9.152 9.274 9.152 9.269 8,604 -0.01(-0.11%)
Dec 26, 2002 9.323 9.323 9.157 9.279 7,170 -0.02(-0.21%)
Dec 24, 2002 9.323 9.323 9.250 9.299 4,097 -0.02(-0.26%)
Dec 23, 2002 9.059 9.323 9.250 9.323 14,136 +0.03(+0.37%)
Dec 20, 2002 9.059 9.396 9.059 9.288 52,037 -0.06(-0.63%)
Dec 19, 2002 9.255 9.347 9.133 9.347 5,121 +0.19(+2.08%)
Dec 18, 2002 9.167 9.318 9.157 9.157 3,073 -0.21(-2.29%)
Dec 17, 2002 9.274 9.372 9.152 9.372 4,916 +0.10(+1.05%)
Dec 16, 2002 9.328 9.416 9.177 9.274 38,925 +0.21(+2.37%)
Dec 13, 2002 9.137 9.299 9.060 9.060 5,121 -0.22(-2.41%)
Dec 12, 2002 9.294 9.299 9.284 9.284 3,687 +0.01(+0.16%)
Dec 11, 2002 9.264 9.269 9.177 9.269 3,482 +0.14(+1.55%)
Dec 10, 2002 9.108 9.269 9.108 9.128 4,097 +0.05(+0.54%)
Dec 09, 2002 9.274 9.299 9.079 9.079 14,545 -0.20(-2.11%)
Dec 06, 2002 9.274 9.318 9.274 9.274 4,916 +0.00(+0.00%)
Dec 05, 2002 9.211 9.274 9.211 9.274 4,916 +0.07(+0.73%)
Dec 04, 2002 9.280 9.280 9.201 9.207 10,448 -0.07(-0.78%)
Dec 03, 2002 9.513 9.513 9.279 9.279 5,941 -0.20(-2.11%)
Dec 02, 2002 9.630 9.660 9.396 9.479 12,292 -0.15(-1.57%)
Nov 29, 2002 9.562 9.689 9.421 9.630 13,726 +0.19(+1.96%)
Nov 27, 2002 9.274 9.547 9.274 9.445 26,838 +0.15(+1.57%)
Nov 26, 2002 9.250 9.299 9.152 9.299 12,292 +0.02(+0.27%)
Nov 25, 2002 9.274 9.362 9.157 9.274 132,141 -0.03(-0.32%)
Nov 22, 2002 9.357 9.435 9.152 9.303 113,088 -0.14(-1.45%)
Nov 21, 2002 9.655 9.655 9.357 9.440 12,701 -0.24(-2.52%)
Nov 20, 2002 9.177 9.684 9.176 9.684 37,286 +0.51(+5.53%)
Nov 19, 2002 9.372 9.386 9.147 9.177 9,014 -0.20(-2.08%)
Nov 18, 2002 9.640 9.665 9.372 9.372 33,189 -0.07(-0.78%)
Nov 15, 2002 9.323 9.630 9.274 9.445 50,807 +0.17(+1.84%)
Nov 14, 2002 9.333 9.333 9.147 9.274 20,487 +0.12(+1.28%)
Nov 13, 2002 9.274 9.338 9.098 9.157 12,906 -0.02(-0.21%)
Nov 12, 2002 9.152 9.211 9.031 9.177 13,931 +0.37(+4.16%)
Nov 11, 2002 8.786 9.172 8.786 8.810 27,452 +0.02(+0.28%)
Nov 08, 2002 9.249 9.250 8.786 8.786 19,257 -0.12(-1.37%)
Nov 07, 2002 9.128 9.318 8.908 8.908 7,375 -0.21(-2.35%)
Nov 06, 2002 9.445 9.493 9.123 9.123 14,136 -0.15(-1.58%)
Nov 05, 2002 9.362 9.484 9.269 9.269 5,121 -0.04(-0.42%)
Nov 04, 2002 9.611 9.611 9.294 9.308 39,130 -0.29(-3.00%)
Nov 01, 2002 8.993 9.596 8.743 9.596 42,817 +0.76(+8.62%)
Oct 31, 2002 9.146 9.152 8.835 8.835 32,377 -0.20(-2.16%)
Oct 30, 2002 9.025 9.030 8.801 9.030 38,515 +0.00(+0.05%)
Oct 29, 2002 8.932 9.074 8.786 9.025 11,882 +0.38(+4.38%)
Oct 28, 2002 8.568 8.665 8.400 8.647 10,540 +0.08(+0.92%)
Oct 25, 2002 8.052 8.568 8.052 8.568 3,291,248 +0.47(+5.80%)
Oct 24, 2002 8.372 8.558 8.065 8.098 4,474,377 -0.28(-3.33%)
Oct 23, 2002 8.135 8.377 8.112 8.377 16,348 +0.33(+4.16%)
Oct 22, 2002 8.037 8.042 8.024 8.042 28,825 +0.05(+0.58%)
Oct 21, 2002 7.907 8.089 7.907 7.996 18,499 +0.09(+1.18%)
Oct 18, 2002 8.056 8.112 7.903 7.903 10,970 -0.10(-1.27%)
Oct 17, 2002 8.019 8.112 7.921 8.004 7,593 +0.33(+4.29%)
Oct 16, 2002 8.019 8.019 7.670 7.675 33,342 -0.46(-5.60%)
Oct 15, 2002 8.131 8.135 7.721 8.131 35,278 +0.32(+4.05%)
Oct 14, 2002 7.898 7.949 7.814 7.814 6,238 -0.08(-1.06%)
Oct 11, 2002 7.443 7.926 7.443 7.898 19,422 +0.27(+3.60%)
Oct 10, 2002 7.443 7.651 7.443 7.624 15,703 +0.19(+2.49%)
Oct 09, 2002 7.852 7.852 7.345 7.438 18,284 -0.39(-5.04%)
Oct 08, 2002 7.531 7.833 7.438 7.833 18,930 +0.30(+4.01%)
Oct 07, 2002 7.991 7.991 7.531 7.531 6,023 -0.11(-1.40%)
Oct 04, 2002 8.293 8.293 7.624 7.638 16,348 +0.01(+0.17%)
Oct 03, 2002 8.270 8.270 7.625 7.625 6,023 -0.35(-4.36%)
Oct 02, 2002 7.921 8.298 7.907 7.973 22,802 -0.31(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.