Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 12.39 12.39 12.39 12.39 109 -0.42(-3.29%)
Oct 30, 2002 12.82 12.82 12.36 12.82 1,858 +0.23(+1.86%)
Oct 29, 2002 12.58 12.58 12.58 12.58 218 +0.00(+0.00%)
Oct 28, 2002 12.58 12.58 12.58 12.58 1,201 +0.34(+2.77%)
Oct 25, 2002 12.24 12.24 12.00 12.24 764 +0.62(+5.32%)
Oct 24, 2002 11.90 11.98 11.44 11.63 6,336 -0.94(-7.47%)
Oct 23, 2002 12.55 12.56 12.55 12.56 1,092 +0.43(+3.58%)
Oct 22, 2002 11.31 12.81 11.31 12.13 8,848 +1.83(+17.78%)
Oct 21, 2002 10.30 10.30 10.30 10.30 546 -0.09(-0.88%)
Oct 18, 2002 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Oct 17, 2002 10.39 10.39 10.39 10.39 327 +0.11(+1.11%)
Oct 16, 2002 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Oct 15, 2002 10.28 10.28 10.28 10.28 109 +0.14(+1.35%)
Oct 14, 2002 10.16 10.16 10.14 10.14 1,966 -0.16(-1.56%)
Oct 11, 2002 10.30 10.30 10.30 10.30 2,184 -0.27(-2.55%)
Oct 10, 2002 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Oct 09, 2002 10.30 10.57 10.23 10.57 3,058 +0.33(+3.26%)
Oct 08, 2002 10.53 10.53 10.23 10.23 655 -0.07(-0.67%)
Oct 07, 2002 10.30 10.30 10.30 10.30 1,420 +0.19(+1.86%)
Oct 04, 2002 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Oct 03, 2002 10.12 10.12 10.12 10.12 327 -0.14(-1.34%)
Oct 02, 2002 10.25 10.25 10.25 10.25 546 +0.29(+2.94%)
Oct 01, 2002 9.959 9.959 9.959 9.959 0 +0.00(+0.00%)
Sep 30, 2002 9.959 9.959 9.959 9.959 546 -0.16(-1.54%)
Sep 27, 2002 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Sep 26, 2002 10.12 10.12 10.12 10.12 109 +0.34(+3.51%)
Sep 25, 2002 10.07 10.07 9.772 9.772 1,638 -0.30(-3.00%)
Sep 24, 2002 10.07 10.07 10.07 10.07 327 -0.29(-2.83%)
Sep 23, 2002 10.30 10.39 10.07 10.37 873 +0.07(+0.67%)
Sep 20, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 19, 2002 9.845 10.30 9.845 10.30 2,294 +0.00(+0.00%)
Sep 18, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 17, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 16, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 13, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 12, 2002 10.32 10.32 10.30 10.30 1,747 -0.02(-0.22%)
Sep 11, 2002 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Sep 10, 2002 9.836 10.32 9.836 10.32 327 +0.25(+2.50%)
Sep 09, 2002 10.11 10.30 9.689 10.07 5,899 -0.03(-0.32%)
Sep 06, 2002 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 05, 2002 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 04, 2002 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 03, 2002 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 30, 2002 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 29, 2002 10.10 10.10 10.10 10.10 109 +0.00(+0.00%)
Aug 28, 2002 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 27, 2002 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 26, 2002 10.09 10.10 10.09 10.10 54,621 +0.03(+0.32%)
Aug 23, 2002 9.863 10.07 9.388 10.07 327 +0.45(+4.71%)
Aug 22, 2002 9.616 9.616 9.616 9.616 0 +0.00(+0.00%)
Aug 21, 2002 9.387 9.616 9.383 9.616 1,092 +0.34(+3.70%)
Aug 20, 2002 9.273 9.273 9.273 9.273 0 +0.00(+0.00%)
Aug 16, 2002 9.612 9.612 9.273 9.273 1,857 -0.38(-3.93%)
Aug 15, 2002 9.383 9.653 9.319 9.653 3,714 +0.38(+4.10%)
Aug 14, 2002 9.273 9.273 9.273 9.273 0 +0.00(+0.00%)
Aug 13, 2002 9.273 9.273 9.273 9.273 1,911 +0.05(+0.55%)
Aug 12, 2002 9.291 9.291 9.223 9.223 218 -0.05(-0.54%)
Aug 07, 2002 9.273 9.273 9.273 9.273 0 +0.00(+0.00%)
Aug 06, 2002 9.223 9.612 9.222 9.273 3,932 -0.06(-0.69%)
Aug 05, 2002 9.337 9.337 9.337 9.337 0 +0.00(+0.00%)
Aug 02, 2002 9.204 9.337 9.204 9.337 764 +0.14(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.