Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.046 9.105 8.955 9.082 1,383,863 +0.04(+0.40%)
Sep 27, 2002 9.078 9.114 8.923 9.046 28,116 -0.05(-0.60%)
Sep 26, 2002 8.764 9.105 8.723 9.100 104,119 +0.27(+3.04%)
Sep 25, 2002 8.941 9.037 8.832 8.832 75,124 -0.15(-1.72%)
Sep 24, 2002 8.946 9.100 8.946 8.987 37,342 +0.00(+0.00%)
Sep 23, 2002 8.973 9.100 8.941 8.987 76,222 +0.02(+0.20%)
Sep 20, 2002 9.000 9.032 8.923 8.968 41,296 -0.03(-0.30%)
Sep 19, 2002 8.991 9.055 8.941 8.996 54,475 -0.06(-0.65%)
Sep 18, 2002 8.968 9.105 8.946 9.055 48,105 +0.11(+1.22%)
Sep 17, 2002 9.096 9.096 8.914 8.946 59,308 -0.06(-0.66%)
Sep 16, 2002 9.014 9.082 8.581 9.005 92,037 +0.04(+0.46%)
Sep 13, 2002 8.877 9.009 8.695 8.964 82,372 +0.16(+1.86%)
Sep 12, 2002 8.959 8.968 8.800 8.800 62,164 -0.12(-1.38%)
Sep 11, 2002 8.764 8.991 8.764 8.923 37,342 +0.11(+1.24%)
Sep 10, 2002 8.968 8.991 8.809 8.814 109,610 -0.09(-0.97%)
Sep 09, 2002 8.937 8.968 8.786 8.900 43,053 -0.04(-0.41%)
Sep 06, 2002 8.882 8.964 8.877 8.937 41,076 +0.05(+0.62%)
Sep 05, 2002 8.809 9.005 8.695 8.882 44,591 +0.03(+0.36%)
Sep 04, 2002 8.877 8.896 8.695 8.850 57,990 -0.00(-0.05%)
Sep 03, 2002 8.900 9.037 8.795 8.855 78,638 -0.14(-1.52%)
Aug 30, 2002 8.991 9.014 8.932 8.991 36,244 +0.05(+0.61%)
Aug 29, 2002 8.923 9.082 8.891 8.937 43,492 -0.03(-0.36%)
Aug 28, 2002 9.059 9.059 8.946 8.968 101,703 -0.24(-2.62%)
Aug 27, 2002 9.287 9.287 9.096 9.210 166,502 +0.05(+0.55%)
Aug 26, 2002 9.219 9.242 9.150 9.160 110,050 -0.02(-0.20%)
Aug 23, 2002 9.137 9.219 9.132 9.178 45,909 +0.05(+0.50%)
Aug 22, 2002 9.114 9.219 9.100 9.132 89,621 +0.02(+0.20%)
Aug 21, 2002 9.087 9.196 9.087 9.114 80,615 +0.01(+0.10%)
Aug 20, 2002 9.037 9.109 8.900 9.105 85,448 +0.09(+1.01%)
Aug 16, 2002 8.968 9.037 8.932 9.014 57,331 +0.09(+0.97%)
Aug 15, 2002 8.923 8.987 8.855 8.927 64,140 +0.05(+0.62%)
Aug 14, 2002 8.827 8.877 8.809 8.873 68,753 +0.05(+0.52%)
Aug 13, 2002 8.836 8.877 8.754 8.827 35,365 -0.01(-0.10%)
Aug 12, 2002 8.809 8.877 8.718 8.836 59,088 +0.03(+0.31%)
Aug 07, 2002 8.672 8.832 8.672 8.809 47,886 +0.15(+1.79%)
Aug 06, 2002 8.764 8.896 8.604 8.654 76,881 -0.04(-0.47%)
Aug 05, 2002 8.814 8.891 8.695 8.695 85,228 -0.00(-0.05%)
Aug 02, 2002 8.695 8.827 8.636 8.700 702,915 +0.05(+0.58%)
Aug 01, 2002 8.832 8.832 8.627 8.650 91,378 +0.05(+0.53%)
Jul 31, 2002 8.659 8.659 8.545 8.604 79,297 -0.02(-0.26%)
Jul 30, 2002 8.672 8.672 8.545 8.627 52,718 -0.02(-0.26%)
Jul 29, 2002 8.331 8.650 8.331 8.650 110,928 +0.43(+5.26%)
Jul 26, 2002 8.308 8.418 8.149 8.217 129,599 -0.01(-0.17%)
Jul 25, 2002 8.240 8.418 8.081 8.231 123,888 +0.05(+0.56%)
Jul 24, 2002 6.874 8.185 6.487 8.185 566,066 +0.64(+8.44%)
Jul 23, 2002 8.559 8.650 7.307 7.548 12,806,233 -1.06(-12.32%)
Jul 22, 2002 8.741 8.786 8.540 8.609 94,454 -0.11(-1.25%)
Jul 19, 2002 8.859 8.859 8.672 8.718 85,448 -0.11(-1.29%)
Jul 17, 2002 8.809 8.868 8.650 8.832 93,355 +0.14(+1.57%)
Jul 12, 2002 8.650 8.832 8.645 8.695 1,801,219 +0.05(+0.53%)
Jul 11, 2002 8.877 8.877 8.422 8.650 150,687 -0.30(-3.31%)
Jul 10, 2002 8.886 8.968 8.855 8.946 71,389 +0.07(+0.77%)
Jul 09, 2002 8.923 8.923 8.877 8.877 52,718 -0.05(-0.51%)
Jul 08, 2002 9.014 9.014 8.923 8.923 72,048 -0.09(-0.96%)
Jul 05, 2002 8.923 9.059 8.886 9.009 45,030 +0.09(+0.97%)
Jul 04, 2002 8.886 8.968 8.882 8.923 59,528 +0.00(+0.00%)
Jul 03, 2002 8.886 8.968 8.882 8.923 59,528 +0.00(+0.00%)
Jul 02, 2002 8.937 8.982 8.877 8.923 77,759 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.