Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers Watson Public Ltd (NY: WTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 42.25 44.05 42.13 43.44 1,657,100 +1.19(+2.82%)
Jun 27, 2002 40.60 42.85 40.45 42.25 1,418,700 +3.51(+9.06%)
Jun 26, 2002 39.10 40.35 38.60 38.74 1,178,900 -1.27(-3.17%)
Jun 25, 2002 40.65 40.86 39.90 40.01 593,000 -1.22(-2.96%)
Jun 21, 2002 41.73 42.10 41.15 41.23 252,900 -0.50(-1.20%)
Jun 20, 2002 42.15 42.75 41.30 41.73 310,000 -0.32(-0.76%)
Jun 19, 2002 43.30 43.31 42.05 42.05 98,600 -1.45(-3.33%)
Jun 18, 2002 43.60 43.70 43.17 43.50 289,200 -0.21(-0.48%)
Jun 17, 2002 43.55 44.38 43.43 43.71 145,100 +0.64(+1.49%)
Jun 14, 2002 43.39 43.39 42.62 43.07 155,300 +0.12(+0.28%)
Jun 12, 2002 43.20 43.20 42.67 42.95 284,300 -0.21(-0.49%)
Jun 11, 2002 43.02 43.16 42.71 43.16 103,300 +0.14(+0.33%)
Jun 10, 2002 42.69 43.30 42.57 43.02 540,000 +0.33(+0.77%)
Jun 07, 2002 41.70 42.95 41.65 42.69 113,600 +0.79(+1.89%)
Jun 06, 2002 40.90 41.90 40.85 41.90 118,600 +1.12(+2.75%)
Jun 05, 2002 40.95 41.00 40.55 40.78 95,500 -0.71(-1.71%)
May 31, 2002 40.90 41.49 40.00 41.49 566,800 -0.90(-2.12%)
May 28, 2002 42.50 42.59 42.10 42.39 180,000 +0.02(+0.05%)
May 27, 2002 43.01 43.01 42.20 42.37 54,400 +0.00(+0.00%)
May 24, 2002 43.01 43.01 42.20 42.37 54,400 -0.63(-1.47%)
May 23, 2002 43.60 43.60 42.85 43.00 110,400 -0.55(-1.26%)
May 22, 2002 43.00 43.61 42.60 43.55 88,900 +0.39(+0.90%)
May 21, 2002 44.50 44.55 42.60 43.16 264,900 -0.70(-1.60%)
May 20, 2002 43.75 44.10 43.55 43.86 800,000 -0.14(-0.32%)
May 17, 2002 43.95 44.25 43.92 44.00 182,500 +0.05(+0.11%)
May 16, 2002 42.85 44.25 42.76 43.95 668,300 +1.05(+2.45%)
May 15, 2002 42.00 43.75 41.50 42.90 889,000 +0.14(+0.33%)
May 14, 2002 41.25 42.99 39.85 42.76 1,420,700 +3.41(+8.67%)
May 13, 2002 36.88 39.80 36.80 39.35 354,500 +2.48(+6.73%)
May 10, 2002 36.95 36.95 35.80 36.87 316,400 -0.04(-0.11%)
May 09, 2002 38.25 38.60 36.80 36.91 247,400 -1.39(-3.63%)
May 08, 2002 38.95 38.99 38.24 38.30 290,000 -0.44(-1.14%)
May 07, 2002 39.10 39.10 38.66 38.74 46,400 -0.36(-0.92%)
May 06, 2002 39.15 39.59 38.95 39.10 181,900 +0.05(+0.13%)
May 03, 2002 38.25 39.20 38.25 39.05 189,400 +0.75(+1.96%)
May 02, 2002 37.50 38.41 37.50 38.30 139,600 +0.72(+1.92%)
May 01, 2002 37.76 37.84 36.85 37.58 250,500 -0.18(-0.48%)
Apr 30, 2002 35.95 37.85 35.95 37.76 234,900 +1.86(+5.18%)
Apr 29, 2002 36.75 36.77 35.87 35.90 108,300 -0.44(-1.21%)
Apr 26, 2002 37.25 37.35 36.25 36.34 53,500 -0.76(-2.05%)
Apr 25, 2002 37.40 37.53 36.45 37.10 371,800 -0.50(-1.33%)
Apr 24, 2002 38.90 38.90 37.22 37.60 288,600 -1.38(-3.54%)
Apr 23, 2002 39.00 39.24 38.75 38.98 52,900 -0.12(-0.31%)
Apr 22, 2002 39.45 39.45 38.60 39.10 46,900 -0.35(-0.89%)
Apr 19, 2002 39.95 40.00 39.35 39.45 51,300 -0.41(-1.03%)
Apr 18, 2002 40.11 40.20 39.77 39.86 25,100 -0.34(-0.85%)
Apr 17, 2002 40.16 40.32 40.00 40.20 68,100 -0.01(-0.02%)
Apr 16, 2002 40.50 40.50 40.01 40.21 75,400 -0.37(-0.91%)
Apr 15, 2002 40.70 40.70 40.25 40.58 52,900 +0.05(+0.12%)
Apr 12, 2002 39.90 41.00 39.51 40.53 170,700 +1.07(+2.71%)
Apr 11, 2002 38.45 39.95 38.40 39.46 85,400 +1.05(+2.73%)
Apr 10, 2002 39.30 39.50 38.35 38.41 65,500 -0.77(-1.97%)
Apr 09, 2002 39.40 39.50 38.80 39.18 44,200 -0.10(-0.25%)
Apr 08, 2002 38.55 39.28 38.46 39.28 77,000 +0.67(+1.74%)
Apr 05, 2002 38.15 38.85 38.15 38.61 159,900 +0.65(+1.71%)
Apr 04, 2002 38.05 38.05 37.52 37.96 56,900 -0.09(-0.24%)
Apr 03, 2002 38.45 38.45 37.75 38.05 61,800 +0.05(+0.13%)
Apr 02, 2002 38.75 38.90 37.65 38.00 108,300 -0.95(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.