Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.17 -0.14 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.665 9.669 9.479 9.553 18,069 -0.11(-1.15%)
Aug 29, 2002 9.600 9.665 9.451 9.665 13,982 +0.21(+2.26%)
Aug 28, 2002 9.734 9.734 9.451 9.451 10,110 -0.07(-0.73%)
Aug 27, 2002 9.530 9.730 9.493 9.521 34,203 -0.24(-2.48%)
Aug 26, 2002 9.595 9.762 9.507 9.762 45,389 +0.18(+1.84%)
Aug 23, 2002 9.619 9.693 9.530 9.586 26,411 -0.16(-1.62%)
Aug 22, 2002 9.665 9.739 9.623 9.744 31,836 +0.00(+0.05%)
Aug 21, 2002 9.535 9.739 9.530 9.739 19,962 +0.14(+1.45%)
Aug 20, 2002 9.725 9.730 9.530 9.600 17,209 -0.16(-1.67%)
Aug 16, 2002 9.716 9.762 9.535 9.762 22,156 +0.12(+1.20%)
Aug 15, 2002 9.525 9.716 9.297 9.646 25,168 +0.40(+4.32%)
Aug 14, 2002 9.297 9.711 8.949 9.246 22,156 +0.17(+1.90%)
Aug 13, 2002 9.111 9.330 8.953 9.074 1,677,891 -0.25(-2.64%)
Aug 12, 2002 9.158 9.390 9.088 9.321 9,680 +0.28(+3.09%)
Aug 07, 2002 9.111 9.135 8.902 9.041 10,325 -0.04(-0.41%)
Aug 06, 2002 8.330 9.097 8.330 9.079 15,273 +0.71(+8.50%)
Aug 05, 2002 8.554 8.786 8.335 8.368 16,385 -0.19(-2.17%)
Aug 02, 2002 8.972 9.153 8.554 8.554 12,476 -0.63(-6.88%)
Aug 01, 2002 9.186 9.395 8.986 9.185 10,325 -0.07(-0.81%)
Jul 31, 2002 9.395 9.716 9.260 9.260 14,197 -0.47(-4.87%)
Jul 30, 2002 9.716 9.739 9.349 9.734 25,598 -0.03(-0.29%)
Jul 29, 2002 9.530 9.762 9.311 9.762 32,697 +0.23(+2.44%)
Jul 26, 2002 9.316 9.530 8.670 9.530 21,941 +0.23(+2.50%)
Jul 25, 2002 9.014 9.297 8.958 9.297 36,556 +0.42(+4.71%)
Jul 24, 2002 8.823 8.902 8.591 8.879 76,580 -0.16(-1.80%)
Jul 23, 2002 9.251 9.530 9.028 9.042 61,397 -0.25(-2.70%)
Jul 22, 2002 9.460 9.762 9.279 9.293 26,674 -0.25(-2.58%)
Jul 19, 2002 9.809 9.902 9.474 9.539 51,197 -0.55(-5.44%)
Jul 17, 2002 9.971 10.09 9.818 10.09 50,336 +0.51(+5.34%)
Jul 12, 2002 9.878 9.878 9.576 9.576 12,261 -0.30(-3.06%)
Jul 11, 2002 9.990 9.995 9.581 9.878 19,790 -0.12(-1.16%)
Jul 10, 2002 9.811 9.995 9.576 9.995 54,208 +0.14(+1.42%)
Jul 09, 2002 9.716 9.995 9.764 9.855 172,091 +0.14(+1.44%)
Jul 08, 2002 9.995 9.995 9.716 9.716 54,208 -0.28(-2.79%)
Jul 05, 2002 9.995 9.995 9.841 9.995 9,034 +0.07(+0.70%)
Jul 04, 2002 9.902 9.995 9.795 9.925 44,313 +0.00(+0.00%)
Jul 03, 2002 9.902 9.995 9.795 9.925 44,313 +0.02(+0.23%)
Jul 02, 2002 10.14 10.14 9.716 9.902 73,784 -0.20(-1.93%)
Jul 01, 2002 9.971 10.13 9.786 10.10 76,365 -0.02(-0.18%)
Jun 28, 2002 9.739 10.58 9.739 10.12 339,450 -0.01(-0.09%)
Jun 27, 2002 9.967 10.12 9.660 10.12 41,086 +0.16(+1.59%)
Jun 26, 2002 9.297 9.967 9.116 9.967 45,819 +0.39(+4.08%)
Jun 25, 2002 9.297 9.576 9.107 9.576 27,749 +0.60(+6.64%)
Jun 21, 2002 8.893 9.158 8.842 8.980 57,865 +0.09(+0.98%)
Jun 20, 2002 8.949 9.144 8.772 8.893 109,708 -0.10(-1.14%)
Jun 19, 2002 8.819 9.093 8.819 8.995 50,982 +0.23(+2.60%)
Jun 18, 2002 8.828 9.121 8.605 8.767 85,615 -0.07(-0.74%)
Jun 17, 2002 8.414 8.833 8.284 8.833 39,365 +0.41(+4.91%)
Jun 14, 2002 8.191 8.600 7.740 8.419 89,917 +0.17(+2.03%)
Jun 12, 2002 8.089 8.293 8.079 8.251 20,650 -0.06(-0.78%)
Jun 11, 2002 8.182 8.317 8.084 8.316 18,069 +0.25(+3.11%)
Jun 10, 2002 8.089 8.330 7.945 8.065 14,412 -0.11(-1.36%)
Jun 07, 2002 8.047 8.317 7.949 8.177 23,017 -0.13(-1.62%)
Jun 06, 2002 8.368 8.688 7.670 8.312 84,970 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.