Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

44.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.9808 1.019 0.8830 1.005 25,029 -0.01(-1.33%)
Dec 30, 2002 0.9835 1.041 0.8966 1.019 16,563 +0.00(+0.00%)
Dec 27, 2002 1.019 1.019 1.019 1.019 368 +0.00(+0.21%)
Dec 26, 2002 1.038 1.038 1.017 1.017 1,472 -0.02(-2.30%)
Dec 24, 2002 1.041 1.041 1.041 1.041 0 +0.00(+0.00%)
Dec 23, 2002 1.035 1.041 1.035 1.041 2,208 +0.02(+1.86%)
Dec 20, 2002 1.022 1.043 1.022 1.022 2,208 -0.03(-2.59%)
Dec 19, 2002 1.049 1.049 1.049 1.049 0 +0.00(+0.00%)
Dec 18, 2002 1.049 1.049 1.049 1.049 3,680 +0.00(+0.00%)
Dec 17, 2002 1.060 1.076 1.049 1.049 1,840 -0.04(-3.50%)
Dec 16, 2002 1.089 1.095 1.087 1.087 20,980 +0.00(+0.00%)
Dec 13, 2002 1.100 1.100 1.087 1.087 18,035 -0.01(-1.24%)
Dec 12, 2002 1.103 1.103 1.100 1.100 15,091 -0.00(-0.25%)
Dec 11, 2002 1.103 1.103 1.103 1.103 4,048 +0.00(+0.00%)
Dec 10, 2002 1.103 1.103 1.103 1.103 0 +0.00(+0.00%)
Dec 09, 2002 1.103 1.119 1.103 1.103 2,576 -0.00(-0.25%)
Dec 06, 2002 1.100 1.114 1.100 1.106 60,364 +0.01(+0.49%)
Dec 05, 2002 1.100 1.100 1.100 1.100 4,048 -0.00(-0.25%)
Dec 04, 2002 1.103 1.103 1.103 1.103 1,840 -0.00(-0.25%)
Dec 03, 2002 1.103 1.106 1.100 1.106 8,833 +0.00(+0.25%)
Dec 02, 2002 1.100 1.125 1.100 1.103 4,416 -0.02(-2.17%)
Nov 29, 2002 1.100 1.133 1.100 1.127 5,889 +0.03(+2.47%)
Nov 27, 2002 1.100 1.100 1.100 1.100 16,563 +0.00(+0.00%)
Nov 26, 2002 1.100 1.100 1.100 1.100 4,784 +0.00(+0.00%)
Nov 25, 2002 1.100 1.100 1.098 1.100 16,195 +0.00(+0.00%)
Nov 22, 2002 1.100 1.100 1.100 1.100 7,361 +0.00(+0.00%)
Nov 21, 2002 1.100 1.100 1.100 1.100 16,195 +0.00(+0.00%)
Nov 20, 2002 1.106 1.106 1.100 1.100 29,814 -0.01(-0.71%)
Nov 19, 2002 1.106 1.108 1.100 1.108 67,725 +0.01(+0.72%)
Nov 18, 2002 1.100 1.100 1.100 1.100 4,784 +0.00(+0.00%)
Nov 15, 2002 1.100 1.101 1.100 1.100 42,696 +0.00(+0.00%)
Nov 14, 2002 1.100 1.100 1.100 1.100 41,960 +0.00(+0.00%)
Nov 13, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 12, 2002 1.100 1.103 1.100 1.100 92,018 +0.00(+0.00%)
Nov 11, 2002 1.100 1.100 1.100 1.100 1,840 +0.00(+0.00%)
Nov 08, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 07, 2002 1.106 1.106 1.100 1.100 57,419 +0.00(+0.00%)
Nov 06, 2002 1.100 1.114 1.100 1.100 79,136 +0.00(+0.00%)
Nov 05, 2002 1.087 1.105 1.087 1.100 112,263 +0.00(+0.00%)
Nov 04, 2002 1.111 1.125 1.100 1.100 14,723 -0.00(-0.25%)
Nov 01, 2002 1.103 1.103 1.103 1.103 36,807 -0.01(-0.73%)
Oct 31, 2002 1.109 1.111 1.109 1.111 220,845 +0.02(+2.25%)
Oct 30, 2002 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Oct 29, 2002 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Oct 28, 2002 1.087 1.087 1.087 1.087 1,913,993 +0.01(+0.50%)
Oct 25, 2002 1.087 1.087 1.081 1.081 165,634 -0.01(-0.50%)
Oct 24, 2002 1.087 1.087 1.087 1.087 36,807 +0.01(+0.50%)
Oct 23, 2002 1.076 1.087 1.076 1.081 73,983 -0.01(-0.50%)
Oct 22, 2002 1.087 1.087 1.087 1.087 184,037 +0.01(+0.76%)
Oct 21, 2002 1.079 1.079 1.079 1.079 368 -0.00(-0.25%)
Oct 18, 2002 1.087 1.089 1.081 1.081 37,911 -0.01(-0.50%)
Oct 17, 2002 1.079 1.087 1.079 1.087 2,944 +0.00(+0.00%)
Oct 16, 2002 1.100 1.100 1.087 1.087 1,104 +0.01(+1.27%)
Oct 15, 2002 1.087 1.087 1.068 1.073 86,129 -0.01(-1.25%)
Oct 14, 2002 1.046 1.087 1.046 1.087 254,340 +0.05(+4.71%)
Oct 11, 2002 1.046 1.046 1.032 1.038 111,526 +0.01(+0.55%)
Oct 10, 2002 0.9916 1.032 0.9916 1.032 4,048 -0.01(-1.33%)
Oct 09, 2002 1.024 1.087 1.024 1.046 14,723 -0.01(-1.28%)
Oct 08, 2002 1.060 1.060 1.060 1.060 736 +0.01(+1.30%)
Oct 07, 2002 1.073 1.073 1.046 1.046 11,410 +0.04(+4.05%)
Oct 04, 2002 1.005 1.005 1.005 1.005 368 -0.05(-5.13%)
Oct 03, 2002 0.9916 1.060 0.9916 1.060 5,153 +0.04(+4.00%)
Oct 02, 2002 1.046 1.046 1.046 1.019 12,146 -0.07(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.