Indicators

Data I O Cp (NQ: DAIO )

3.020 +0.120 (+4.14%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7700	0.9100	0.7700	0.9100	600	+0.01(+1.11%)
Aug 29, 2002	0.9000	0.9000	0.9000	0.9000	800	+0.00(+0.00%)
Aug 28, 2002	0.9000	0.9000	0.9000	0.9000	1,700	+0.03(+3.45%)
Aug 27, 2002	0.9400	0.9400	0.8700	0.8700	38,300	+0.00(+0.00%)
Aug 26, 2002	1.000	1.010	0.8700	0.8700	13,700	+0.00(+0.00%)
Aug 23, 2002	0.8710	0.8710	0.8700	0.8700	15,400	+0.00(+0.00%)
Aug 22, 2002	0.8400	0.9000	0.8400	0.8700	12,200	+0.08(+10.13%)
Aug 21, 2002	0.6903	0.7900	0.6900	0.7900	31,100	+0.10(+14.49%)
Aug 20, 2002	0.7000	0.7000	0.6900	0.6900	13,200	+0.03(+4.55%)
Aug 16, 2002	0.6670	0.6670	0.6600	0.6600	1,000	+0.00(+0.00%)
Aug 15, 2002	0.7305	0.7305	0.6600	0.6600	3,700	-0.09(-12.00%)
Aug 14, 2002	0.6800	0.7800	0.6750	0.7500	16,300	+0.04(+5.63%)
Aug 13, 2002	0.6000	0.7100	0.6000	0.7100	5,800	+0.12(+20.34%)
Aug 12, 2002	0.5900	0.5900	0.5900	0.5900	100	-0.02(-3.28%)
Aug 07, 2002	0.7900	0.7900	0.6100	0.6100	1,700	-0.18(-22.78%)
Aug 06, 2002	0.6392	0.7900	0.6390	0.7900	4,000	+0.13(+19.70%)
Aug 02, 2002	0.6594	0.6600	0.6590	0.6600	2,300	+0.06(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.