Indicators

Heritage Financial (NQ: HFWA )

19.08 +0.19 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.84	10.84	10.77	10.77	3,174	-0.08(-0.70%)
Nov 27, 2002	10.74	10.97	10.74	10.85	22,221	+0.03(+0.29%)
Nov 26, 2002	10.82	10.82	10.82	10.82	158	+0.04(+0.35%)
Nov 25, 2002	10.87	11.03	10.74	10.78	88,410	-0.09(-0.81%)
Nov 22, 2002	10.66	10.87	10.66	10.87	7,618	+0.20(+1.89%)
Nov 21, 2002	10.62	10.70	10.62	10.67	9,364	+0.04(+0.42%)
Nov 20, 2002	10.62	10.74	10.62	10.62	2,063	-0.08(-0.71%)
Nov 19, 2002	10.60	10.70	10.60	10.70	3,174	-0.01(-0.06%)
Nov 18, 2002	10.60	10.74	10.60	10.70	1,745	+0.09(+0.83%)
Nov 15, 2002	10.60	10.62	10.60	10.62	3,491	-0.13(-1.17%)
Nov 14, 2002	10.72	10.74	10.55	10.74	24,602	+0.01(+0.12%)
Nov 13, 2002	10.58	10.73	10.46	10.73	7,618	+0.08(+0.77%)
Nov 12, 2002	10.65	10.71	10.65	10.65	4,285	+0.00(+0.00%)
Nov 11, 2002	10.65	10.65	10.63	10.65	6,349	+0.05(+0.48%)
Nov 08, 2002	10.71	10.77	10.60	10.60	5,237	-0.10(-0.94%)
Nov 07, 2002	10.57	10.70	10.57	10.70	2,380	+0.06(+0.59%)
Nov 06, 2002	10.70	10.70	10.57	10.63	6,190	+0.11(+1.02%)
Nov 05, 2002	10.70	10.70	10.53	10.53	3,491	-0.18(-1.65%)
Nov 04, 2002	10.90	10.90	10.46	10.70	49,046	-0.21(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.