Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.1500 0.1600 0.1400 0.1400 9,300 -0.02(-12.50%)
May 28, 2002 0.1500 0.1800 0.1500 0.1600 42,400 +0.01(+6.45%)
May 27, 2002 0.1600 0.1700 0.1500 0.1503 25,700 +0.00(+0.00%)
May 24, 2002 0.1600 0.1700 0.1500 0.1503 25,700 +0.00(+0.20%)
May 23, 2002 0.1400 0.1500 0.1400 0.1500 12,600 +0.00(+0.00%)
May 22, 2002 0.1400 0.1500 0.1400 0.1500 600 -0.01(-6.25%)
May 21, 2002 0.1500 0.1600 0.1500 0.1600 36,700 -0.01(-5.88%)
May 20, 2002 0.1500 0.1700 0.1500 0.1700 14,500 +0.02(+13.33%)
May 17, 2002 0.1600 0.1700 0.1500 0.1500 29,100 -0.01(-6.25%)
May 16, 2002 0.1500 0.1500 0.1500 0.1600 13,800 +0.00(+0.00%)
May 15, 2002 0.1500 0.1600 0.1500 0.1600 6,100 -0.01(-5.88%)
May 14, 2002 0.1600 0.2000 0.1500 0.1700 46,700 +0.01(+6.25%)
May 13, 2002 0.1900 0.1900 0.1600 0.1600 2,100 +0.00(+0.00%)
May 10, 2002 0.1500 0.1900 0.1500 0.1600 225,900 +0.00(+0.00%)
May 09, 2002 0.1800 0.1800 0.1500 0.1600 3,000 -0.02(-11.11%)
May 08, 2002 0.1600 0.1800 0.1500 0.1800 21,700 +0.02(+12.50%)
May 07, 2002 0.1700 0.1800 0.1400 0.1600 82,900 -0.01(-3.44%)
May 06, 2002 0.1800 0.1800 0.1600 0.1657 29,000 -0.00(-2.53%)
May 03, 2002 0.1600 0.1800 0.1600 0.1700 26,700 -0.01(-5.56%)
May 02, 2002 0.1600 0.1800 0.1600 0.1800 16,000 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.