Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

35.10 +0.42 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.659 3.695 3.614 3.695 53,972 +0.03(+0.73%)
May 28, 2002 3.587 3.668 3.565 3.668 44,159 +0.13(+3.54%)
May 27, 2002 3.596 3.663 3.542 3.542 91,440 +0.00(+0.00%)
May 24, 2002 3.596 3.663 3.542 3.542 91,440 -0.06(-1.74%)
May 23, 2002 3.583 3.717 3.524 3.605 79,843 +0.06(+1.77%)
May 22, 2002 3.677 3.677 3.502 3.542 98,800 -0.09(-2.47%)
May 21, 2002 3.677 3.695 3.591 3.632 41,705 -0.02(-0.61%)
May 20, 2002 3.704 3.753 3.654 3.654 31,669 -0.07(-1.81%)
May 17, 2002 3.766 3.766 3.699 3.722 25,871 -0.04(-1.19%)
May 16, 2002 3.704 3.766 3.699 3.766 91,440 +0.06(+1.57%)
May 15, 2002 3.672 3.753 3.672 3.708 49,288 -0.01(-0.24%)
May 14, 2002 3.722 3.722 3.677 3.717 45,274 +0.04(+0.97%)
May 13, 2002 3.699 3.762 3.600 3.681 66,907 +0.03(+0.74%)
May 10, 2002 3.681 3.695 3.596 3.654 53,972 -0.02(-0.61%)
May 09, 2002 3.722 3.766 3.677 3.677 57,763 -0.09(-2.26%)
May 08, 2002 3.659 3.775 3.659 3.762 77,836 +0.06(+1.57%)
May 07, 2002 3.591 3.713 3.591 3.704 41,928 +0.06(+1.72%)
May 06, 2002 3.636 3.663 3.591 3.641 43,713 +0.00(+0.12%)
May 03, 2002 3.668 3.695 3.587 3.636 127,348 -0.03(-0.86%)
May 02, 2002 3.636 3.695 3.614 3.668 50,403 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.