Indicators

Unilever Plc ADR (NY: UL )

53.32 +0.63 (+1.20%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.612	6.736	6.561	6.665	1,662,357	+0.51(+8.24%)
Jul 30, 2002	6.254	6.254	6.135	6.158	502,349	-0.04(-0.62%)
Jul 29, 2002	6.145	6.215	6.118	6.196	493,316	+0.24(+4.03%)
Jul 26, 2002	5.987	6.034	5.882	5.956	722,928	-0.06(-0.98%)
Jul 25, 2002	5.949	6.130	5.882	6.015	1,362,812	+0.16(+2.70%)
Jul 24, 2002	5.605	5.861	5.495	5.857	1,168,749	+0.16(+2.88%)
Jul 23, 2002	5.832	5.874	5.663	5.693	712,730	-0.20(-3.37%)
Jul 22, 2002	6.063	6.078	5.767	5.891	1,418,758	-0.45(-7.07%)
Jul 19, 2002	6.351	6.397	6.034	6.339	2,276,599	-0.12(-1.92%)
Jul 17, 2002	6.482	6.578	6.431	6.463	1,232,562	-0.13(-2.02%)
Jul 12, 2002	6.652	6.654	6.559	6.597	579,566	-0.11(-1.59%)
Jul 11, 2002	6.749	6.799	6.635	6.704	1,012,857	+0.01(+0.17%)
Jul 10, 2002	6.797	6.873	6.654	6.692	1,137,279	-0.26(-3.73%)
Jul 09, 2002	7.049	7.073	6.940	6.951	337,133	-0.08(-1.08%)
Jul 08, 2002	7.020	7.028	7.020	7.028	228,738	+0.01(+0.11%)
Jul 05, 2002	6.879	7.020	6.879	7.020	212,711	+0.10(+1.46%)
Jul 04, 2002	6.930	7.012	6.858	6.919	519,541	+0.00(+0.00%)
Jul 03, 2002	6.930	7.012	6.858	6.919	519,541	-0.04(-0.52%)
Jul 02, 2002	7.007	7.062	6.868	6.955	378,510	-0.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.