Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	38.50	38.79	38.42	38.76	1,171,200	+0.48(+1.25%)
Feb 27, 2002	38.15	38.37	38.10	38.28	603,817	+0.36(+0.96%)
Feb 26, 2002	37.88	38.02	37.72	37.92	1,146,342	-0.15(-0.39%)
Feb 25, 2002	37.81	38.15	37.78	38.06	464,343	+0.20(+0.51%)
Feb 22, 2002	37.68	37.94	37.47	37.87	612,356	+0.39(+1.04%)
Feb 21, 2002	37.28	37.68	37.23	37.48	715,017	+0.20(+0.54%)
Feb 20, 2002	37.15	37.41	37.05	37.28	1,176,514	-0.27(-0.72%)
Feb 19, 2002	37.65	37.84	37.55	37.55	454,665	-0.48(-1.26%)
Feb 18, 2002	37.95	38.19	37.95	38.03	548,597	+0.00(+0.00%)
Feb 15, 2002	37.95	38.19	37.95	38.03	548,597	+0.08(+0.21%)
Feb 14, 2002	37.88	38.10	37.71	37.95	1,141,218	-0.01(-0.01%)
Feb 13, 2002	37.76	38.20	37.70	37.95	1,060,380	+0.10(+0.26%)
Feb 12, 2002	37.84	38.34	37.57	37.85	1,119,965	-0.12(-0.31%)
Feb 11, 2002	37.59	38.01	37.49	37.97	767,580	+0.37(+1.00%)
Feb 08, 2002	37.42	37.59	37.26	37.59	743,101	+0.70(+1.90%)
Feb 07, 2002	36.91	37.28	36.85	36.89	510,265	-0.39(-1.05%)
Feb 06, 2002	37.15	37.42	37.07	37.28	405,517	+0.46(+1.25%)
Feb 05, 2002	37.18	37.21	36.54	36.83	943,298	-0.43(-1.16%)
Feb 04, 2002	37.68	37.68	37.20	37.26	540,437	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.