Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	40.93	41.09	39.92	40.80	1,209,678	+1.20(+3.02%)
May 28, 2002	38.27	39.68	38.22	39.61	1,226,147	+0.66(+1.69%)
May 27, 2002	38.73	39.14	38.64	38.95	990,054	+0.00(+0.00%)
May 24, 2002	38.73	39.14	38.64	38.95	979,716	+0.06(+0.15%)
May 23, 2002	38.68	39.01	38.35	38.89	1,494,457	+0.13(+0.34%)
May 22, 2002	39.93	40.14	38.43	38.76	1,565,862	-1.31(-3.26%)
May 21, 2002	40.43	40.51	39.78	40.06	12,105,204	-0.28(-0.70%)
May 20, 2002	40.75	40.75	39.94	40.35	635,192	-0.27(-0.66%)
May 17, 2002	40.01	41.18	39.92	40.61	1,236,966	+0.60(+1.50%)
May 16, 2002	40.84	40.84	39.56	40.01	1,190,445	-0.63(-1.56%)
May 15, 2002	40.10	41.13	39.93	40.65	1,252,233	+0.70(+1.75%)
May 14, 2002	41.76	41.76	39.92	39.95	2,567,697	-1.73(-4.15%)
May 13, 2002	42.93	43.47	41.14	41.68	1,773,466	-0.13(-0.31%)
May 08, 2002	41.59	42.21	41.22	41.81	1,949,334	-0.25(-0.59%)
May 07, 2002	42.84	43.04	41.68	42.06	2,539,568	-0.88(-2.04%)
May 06, 2002	42.63	43.57	42.51	42.93	1,313,661	+0.25(+0.58%)
May 03, 2002	42.53	43.09	42.32	42.68	2,048,628	+0.05(+0.13%)
May 02, 2002	42.22	42.83	42.18	42.63	1,858,936	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.