Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 25.88 26.27 25.71 26.15 985,500 +0.30(+1.16%)
Jun 27, 2002 25.82 26.00 25.25 25.85 905,800 +0.03(+0.10%)
Jun 26, 2002 26.01 26.07 25.45 25.82 969,600 -0.09(-0.33%)
Jun 25, 2002 26.00 26.39 25.77 25.91 641,400 -0.74(-2.78%)
Jun 21, 2002 26.50 26.50 26.25 26.65 1,438,800 +0.13(+0.51%)
Jun 20, 2002 27.05 27.05 26.46 26.52 998,900 -0.61(-2.23%)
Jun 19, 2002 27.00 27.43 26.93 27.12 1,090,400 +0.07(+0.26%)
Jun 18, 2002 26.59 27.30 26.55 27.05 1,069,500 +0.55(+2.08%)
Jun 17, 2002 26.55 26.71 26.41 26.50 904,400 +0.15(+0.57%)
Jun 14, 2002 26.62 27.00 26.26 26.35 1,176,100 -0.23(-0.88%)
Jun 12, 2002 26.33 26.81 26.20 26.59 731,100 +0.26(+0.97%)
Jun 11, 2002 26.50 26.67 26.25 26.33 736,900 +0.08(+0.30%)
Jun 10, 2002 25.93 26.60 25.75 26.25 1,022,700 +0.32(+1.25%)
Jun 07, 2002 25.48 26.03 25.45 25.93 738,200 +0.19(+0.72%)
Jun 06, 2002 26.43 26.47 25.64 25.74 866,200 -0.70(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.