Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.88	26.27	25.71	26.15	985,500	+0.30(+1.16%)
Jun 27, 2002	25.82	26.00	25.25	25.85	905,800	+0.03(+0.10%)
Jun 26, 2002	26.01	26.07	25.45	25.82	969,600	-0.09(-0.33%)
Jun 25, 2002	26.00	26.39	25.77	25.91	641,400	-0.74(-2.78%)
Jun 21, 2002	26.50	26.50	26.25	26.65	1,438,800	+0.13(+0.51%)
Jun 20, 2002	27.05	27.05	26.46	26.52	998,900	-0.61(-2.23%)
Jun 19, 2002	27.00	27.43	26.93	27.12	1,090,400	+0.07(+0.26%)
Jun 18, 2002	26.59	27.30	26.55	27.05	1,069,500	+0.55(+2.08%)
Jun 17, 2002	26.55	26.71	26.41	26.50	904,400	+0.15(+0.57%)
Jun 14, 2002	26.62	27.00	26.26	26.35	1,176,100	-0.23(-0.88%)
Jun 12, 2002	26.33	26.81	26.20	26.59	731,100	+0.26(+0.97%)
Jun 11, 2002	26.50	26.67	26.25	26.33	736,900	+0.08(+0.30%)
Jun 10, 2002	25.93	26.60	25.75	26.25	1,022,700	+0.32(+1.25%)
Jun 07, 2002	25.48	26.03	25.45	25.93	738,200	+0.19(+0.72%)
Jun 06, 2002	26.43	26.47	25.64	25.74	866,200	-0.70(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.